Price Extremes
52-Week Highs & Lows
TheDesperateTrader.com· New highs & lows · Friday, Aug 28
Every liquid stock that printed a new 52-week high or 52-week low in the latest market session (Friday, Aug 28). Split-adjusted and ranked by dollar volume, from official daily data. Tap any ticker for its live chart and unusual-volume alert history.
Get a free alert the moment a stock breaks to a new 52-week high on volume. Real-time, no card required.
No card · 5 premium days New 52-Week Highs · 40
1
XLFState Street Financial Select Sector SPDR ETF$58.1052w high $58.41+0.4%$1.5B
2
ESTCElastic N.V.$99.9152w high $96.07+19.3%$1.0B
3
TEAMAtlassian Corporation Class A Common Stock$190.4252w high $185.73+2.6%$995M
4
IEFAiShares Core MSCI EAFE ETF$100.4952w high $101.44-0.3%$723M
5
MPCMARATHON PETROLEUM CORPORATION$368.8352w high $367.60+1.5%$708M
6
BOXXAlpha Architect 1-3 Month Box ETF$118.0652w high $118.01+0.1%$538M
7
DTDynatrace, Inc.$53.6752w high $54.25+0.4%$322M
8
ZETAZeta Global Holdings Corp.$30.5452w high $30.39+1.1%$283M
9
FROGJFrog Ltd. Ordinary Shares$98.7452w high $104.83-5.1%$258M
10
SNSharkNinja, Inc.$191.2352w high $194.07-0.8%$252M
11
SCHGSchwab U.S. Large-Cap Growth ETF$35.7852w high $35.99-0.2%$240M
12
RVTYRevvity, Inc.$128.8052w high $129.80-0.7%$203M
13
GENGen Digital Inc. Common Stock$31.0252w high $30.93+1.7%$185M
14
IDEViShares Core MSCI International Developed Markets ETF$92.8952w high $93.86-0.4%$183M
15
DINOHF Sinclair Corporation$99.7152w high $98.44+2.8%$180M
16
CHYMChime Financial, Inc. Class A Common Stock$33.2052w high $33.98-0.5%$166M
17
USMViShares MSCI USA Min Vol Factor ETF$101.7452w high $102.09-0.2%$162M
18
BOXBOX, INC.$34.9852w high $34.97+0.7%$154M
19
FROFrontline Plc$44.1952w high $45.17+1.0%$147M
20
VEUVanguard FTSE All-World Ex-US ETF$85.4352w high $86.22-0.4%$135M
21
IXUSiShares Core MSCI Total International Stock ETF$97.7152w high $98.63-0.5%$126M
22
PAYCPAYCOM SOFTWARE, INC.$238.5352w high $239.92+0.6%$113M
23
DBXDropbox, Inc. Class A$35.7052w high $36.30-0.5%$109M
24
EXPDExpeditors International of Washington, Inc.$190.9752w high $191.79+0.1%$108M
25
SAICScience Applications International Corporation Common Stock$125.9652w high $130.53-2.3%$107M
26
VFLOVictoryShares Free Cash Flow ETF$55.6652w high $55.69+0.3%$104M
27
RNGRINGCENTRAL, INC.$69.3852w high $69.78+1.2%$100M
28
DBAInvesco DB Agriculture Fund$29.1952w high $28.92+1.3%$98M
29
SCHESchwab Emerging Markets Equity ETF$37.1552w high $37.40-0.3%$94M
30
WTWisdomTree, Inc.$24.4352w high $25.53-2.4%$93M
31
IVZInvesco LTD$32.8652w high $33.65-1.4%$91M
32
DKDelek US Holdings, Inc.$72.2552w high $72.00+2.8%$90M
33
ACWXiShares MSCI ACWI ex US ETF$77.6152w high $78.43-0.4%$76M
34
DBDeutsche Bank Aktiengesellschaft$40.3652w high $40.65+0.7%$75M
35
AVDVAvantis International Small Cap Value ETF$112.4252w high $113.18-0.6%$74M
36
SEICSEI Investments Co$111.6352w high $111.90+0.3%$74M
37
DFICDimensional International Core Equity 2 ETF$39.2452w high $39.62-0.5%$73M
38
VIRTVirtu Financial, Inc. Class A$66.3952w high $68.68-1.0%$64M
39
VCTRVictory Capital Holdings, Inc. Class A Common Stock$118.3152w high $123.24-2.3%$63M
40
BUFRFT Vest Laddered Buffer ETF$37.4452w high $37.49-0.1%$58M
New 52-Week Lows · 40
1
TJXTJX Companies, Inc. (The)$135.1252w low $134.17+0.7%$919M
2
NRGNRG Energy, Inc.$111.1252w low $111.30-2.9%$241M
3
APTVAptiv PLC$45.7552w low $45.29+0.7%$213M
4
TLNTalen Energy Corporation Common Stock$296.1152w low $300.51-2.8%$203M
5
VISNVistance Networks, Inc. Common Stock$6.0652w low $9.47-47.9%$189M
6
CRUSCirrus Logic Inc$108.4852w low $108.81-2.2%$66M
7
ESABESAB Corporation$76.4352w low $77.34-3.2%$66M
8
INIOINNIO N.V. Ordinary Shares$20.8352w low $21.69-7.6%$62M
9
FRVOFervo Energy Company Class A common stock$14.7752w low $15.22-7.5%$60M
10
OLNOlin Corp.$17.1552w low $17.01-0.8%$57M
11
UTIUniversal Technical Institute, Inc.$21.3152w low $21.29-1.4%$37M
12
PPLCPPL Corporation Corporate Units$46.0852w low $45.96-0.5%$35M
13
QFINQfin Holdings, Inc. American Depositary Shares$8.8052w low $8.79-4.0%$34M
14
NCLDRoundhill Neocloud ETF$21.9952w low $21.80-6.1%$30M
15
BXMTBlackstone Mortgage Trust, Inc. (NEW)$13.7352w low $13.73-0.6%$25M
16
AADXApplied Aerospace & Defense, Inc.$13.3052w low $14.02-7.8%$24M
17
WCTWellchange Holdings Company Limited Class A Ordinary shares$1.0952w low $0.60+45.5%$23M
18
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares$10.3352w low $10.64-4.4%$22M
19
CLMCornerstone Strategic Investment Fund, Inc.$6.6252w low $6.61-0.5%$22M
20
COLLCollegium Pharmaceutical, Inc. Common Stock$25.3552w low $25.47-4.1%$21M
21
CRFCornerstone Total Return Fund, Inc$6.4452w low $6.39+0.6%$15M
22
WLFCWillis Lease Finance Corp$53.4252w low $53.40-3.1%$13M
23
MTBASimplify MBS ETF$48.4052w low $48.37-0.4%$13M
24
CSQRCsquare, Inc.$19.2652w low $19.50-4.0%$13M
25
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares$3.4052w low $3.94-15.4%$12M
26
SPIPState Street SPDR Portfolio TIPS ETF$25.0652w low $25.00-0.5%$12M
27
BBUCBrookfield Business Corporation Class A Subordinate Voting Shares$27.9752w low $27.83+0.2%$10M
28
BUCKSimplify Treasury Option Income ETF$23.3052w low $23.30-0.1%$9M
29
KLRAKailera Therapeutics, Inc. Common Stock$16.2152w low $16.37-12.5%$9M
30
IAInnovative Solutions & Support$20.6552w low $20.58-2.5%$8M
31
INVInnventure, Inc. Common Stock$1.2652w low $1.26-13.7%$6M
32
NMZNuveen Municipal High Income Opportunity Fund$9.9752w low $9.97-0.4%$6M
33
ESRTEMPIRE STATE REALTY TRUST, INC.$4.5952w low $4.61-1.1%$6M
34
LXLexinFintech Holdings Ltd. American Depositary Shares$1.1852w low $1.15+2.2%$6M
35
EVGOEVgo Inc. Class A Common Stock$1.3852w low $1.40-3.8%$5M
36
EHEHang Holdings Limited ADS$4.5152w low $4.57-3.2%$5M
37
TDTTNorthern Trust iBoxx 3-Year Target Duration TIPS ETF$23.5252w low $23.51-0.3%$5M
38
ATSATS Corporation$19.2152w low $19.05-1.0%$5M
39
MUABlackrock Muni Assets Fund, Inc.$9.9452w low $9.92-0.3%$5M
40
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares$1.6552w low $1.65-2.9%$5M
Frequently asked questions
Everything you need to know about stocks making new 52-week highs and lows on TheDesperateTrader.
- What is a 52-week high?
- A 52-week high is the highest price a stock has traded at over the past year. When a stock takes out its 52-week high it is in "price discovery", trading above every price the last year of buyers paid, which many momentum traders read as strength. A 52-week low is the mirror: the lowest price over the past year.
- How is this list built?
- We scan the whole market's official daily bars and flag every stock whose latest completed session (Friday, Aug 28) set a new high or low versus its trailing 52 weeks. The list is filtered to liquid names (price of $1+ and at least $1M in dollar volume) and guarded against stock-split artifacts, then ranked by dollar volume so the biggest, most-traded names surface first.
- Why are stocks ranked by dollar volume instead of by percent?
- Ranking new highs by percentage would surface thin, illiquid microcaps. Dollar volume (price × shares traded) ranks by how much real money changed hands, so the names you have actually heard of, the ones worth watching, appear at the top.
- Is a new 52-week high bullish or bearish?
- It depends on your strategy. Trend and breakout traders buy strength and treat new highs as confirmation. Value-minded traders may see an extended price. New 52-week lows are the inverse, a warning to some, a potential bounce to others. This page is information, not a recommendation.
- How often does it update?
- Daily bar data settles after each market close, so the highs and lows refresh once the new session completes. Intraday, watch live unusual-volume alerts and real-time movers across the rest of the site.
Get the best catches in your inbox
Free daily email of the top plays and unusual-volume alerts our scanner flags. No account needed.
No spam. Unsubscribe anytime. Not investment advice.
Why is it moving?
Explore the market
Free, live market tools. No account required to look.
Site GuideEvery page explained, and how to trade with itTop Stocks TodaySix ranked stocks, live charts, why each oneDue DiligenceDeep dives on one ticker, traced to SEC filings and the tapeSuper PortfolioEvery big holding from 13F filings and corporate stakesFree Stock ScannersEvery scanner in one placeCaught EarlyWhat our scanner flagged before it ranHow It WorksOur data, methodology & accuracyTrading CalculatorsPosition size, profit & average downTrading Taxes ExplainedWash sales, trader status and what you oweStock Market TodayWhat’s actually moving right nowLow Float MoversWho traded their whole float todayBetting AgainstWho the market is short, and which funds hold putsOur Call RecordEvery name we posted and what it did next, losers includedStocks to WatchTop 10 to watch next session, with reasonsTrending StocksWhat’s moving & being searched nowStock Sectors & ThemesAI, crypto, energy, banks & 40 moreBiggest Gainers TodayTop gainers & most activeWhy Stocks Are MovingToday’s movers + the catalyst behind eachInsider BuyingStocks insiders are buying (Form 4)Biggest Losers TodayTop decliners & worst performersPremarket MoversTop gainers & losers before the bellGap ScannerBiggest gap ups & downs. Did it fill?After Hours MoversTop gainers & losers after the closeMost Active StocksHighest dollar-volume namesStock SplitsUpcoming & recent, and what happened afterOversold StocksLowest RSI, mean-reversion watchLow Float StocksSmallest floats, squeeze watchMost Volatile StocksBiggest daily range by ATR%Most Shorted StocksHighest short % of floatShort Squeeze StocksTop squeeze candidates by scorePenny StocksMost active under $5Stocks Under $1Most active sub-$1 namesStocks Under $10Most active under $10Overbought StocksHighest RSI, extended / pullback watchWeekly MoversBiggest gainers & losers this weekStock ScreenerScan by price, volume & RVOLThe Money MapMarket cap added or wiped, by sectorSector PerformanceBest & worst sectors todayStore ClosuresRetail & restaurant stocks under pressureEarnings CalendarWho reports before open & after closeEarnings Next WeekThe week ahead, biggest names by dayMoving After EarningsBiggest post-earnings gainers & losersEconomic CalendarFOMC, CPI, jobs & market-moving dataDividend CalendarEx-dates, yields & buy-by datesIPO CalendarRecent & upcoming stock listingsDaily RecapHow each session played outRVOL ScannerLive unusual-volume alertsHalt ScannerLive trading halts & resumesStock Halts TodayHalted stocks + reasons & resumesLive AlertsThe real-time scanner feedSmart MoneyInsider buys, 5% stakes & 13FReddit RadarTrending tickers & top postsGoogle Search RadarStocks America is Googling nowMarket CalendarEconomic, earnings & dividends in oneCrypto PricesLive Bitcoin, Ethereum & top coinsCurrency ConverterExchange rates: EUR, GBP, JPY & moreMortgage RatesCurrent 30-year & 15-year ratesAI StocksThe AI buildout: chips, cloud & softwareSemiconductor StocksChipmakers & equipment, and why they move