Skip to content

Subscriptions are live.

Plans
Logo
Start Free
Price extremes · Monday, Oct 26

New 52-week highs & lows

Every liquid stock that printed a new 52-week high or low in the latest session. Split-adjusted and ranked by dollar volume, from official daily data. A new high is a stock in price discovery, trading above everything the last year of buyers paid. Tap any ticker for its live chart and alert history.

40 highs · 40 lows · Monday, Oct 26
Open the live scanner →Biggest gainers today

Get a free alert the moment a stock breaks to a new 52-week high on volume. Real-time, no card, 5 premium days on us.

Sign up free
No card · 5 premium days

New 52-week highs

40 names · ranked by $ volume
StockPrice52w highDay$ Volume
1XLEState Street Energy Select Sector SPDR ETF$69.64$69.72▲+0.4%$2.3B
2XOMExxonMobil Holdings Corporation$184.54$183.75▲+0.7%$2.0B
3CARTMaplebear Inc. Common Stock$60.88$57.21▲+7.9%$2.0B
4CVXChevron Corporation$232.01$233.74▼-0.5%$1.6B
5RRCRange Resources Corp$53.56$48.31▲+17.7%$1.4B
6LNGCheniere Energy Inc$300.59$300.89▲+0.6%$702M
7RBRKRubrik, Inc.$133.40$130.84▲+3.6%$579M
8XOPState Street SPDR S&P Oil & Gas Exploration & Production ETF$204.86$203.60▲+1.6%$461M
9CTASCintas Corp$225.93$225.79▲+0.8%$434M
10CRLCharles River Laboratories International, Inc.$357.27$351.21▲+3.4%$420M
11BOXXAlpha Architect 1-3 Month Box ETF$118.74$118.76▼-0.0%$366M
12WCNWaste Connections, Inc.$186.72$187.27▲+0.1%$362M
13HASHasbro, Inc.$117.96$117.77▲+0.4%$344M
14GMABGenmab A/S ADS$44.69$44.34▲+2.0%$334M
15NDAQNasdaq, Inc. Common Stock$104.72$104.21▲+2.1%$321M
16HNGEHinge Health, Inc.$111.71$113.48▲+0.2%$317M
17TENBTenable Holdings, Inc.$48.21$44.72▲+8.1%$301M
18BUGGlobal X Cybersecurity ETF$51.42$50.58▲+3.0%$293M
19RPRXRoyalty Pharma plc Class A Ordinary Shares$64.76$64.38▲+1.4%$266M
20XNCRXencor, Inc.$29.18$30.61▲+15.9%$260M
21USFRWisdomTree Floating Rate Treasury Fund$50.53$50.53▲+0.0%$245M
22QLYSQualys, Inc. Common Stock$225.15$219.03▲+3.9%$245M
23OVVOvintiv Inc.$72.55$73.00▲+0.4%$212M
24PRPermian Resources Corporation$25.77$25.68▲+1.1%$210M
25TECHBio-Techne Corp.$72.69$72.69▲+0.2%$203M
26NTSKNetskope, Inc. Class A Common Stock$25.21$24.98▲+3.8%$187M
27ANFAbercrombie & Fitch Co.$164.73$163.82▲+5.7%$180M
28IFFInternational Flavors & Fragrances Inc.$93.69$94.59▼-0.5%$164M
29DOCUDocuSign, Inc. Common Stock$84.89$85.39▼-0.4%$164M
30HALOHalozyme Therapeutics, Inc.$128.01$126.23▲+1.9%$158M
31RRyder System, Inc.$282.11$284.25▲+4.1%$148M
32HDViShares Core High Dividend ETF$30.41$30.51▼-0.0%$133M
33BOXBOX, INC.$43.21$43.22▲+0.1%$131M
34TDToronto Dominion Bank$125.32$125.64▲+0.6%$120M
35JQUAJPMorgan U.S. Quality Factor ETF$76.42$76.44▲+0.7%$115M
36URBNUrban Outfitters Inc$90.59$90.59▲+4.7%$113M
37DBXDropbox, Inc. Class A$37.73$38.17▼-0.3%$113M
38CHRDChord Energy Corporation Common Stock$156.15$159.05▼-1.3%$112M
39EXELExelixis Inc$65.11$65.50▲+0.9%$109M
40PCTYPaylocity Holding Corporation Common Stock$176.46$178.24▼-0.4%$106M

New 52-week lows

40 names · ranked by $ volume
StockPrice52w lowDay$ Volume
1CRWVCoreWeave, Inc. Class A Common Stock$55.19$53.50▲+1.8%$3.8B
2NFLXNetFlix Inc$63.90$64.10▼-3.0%$3.5B
3XPXP Inc. Class A Common Stock$15.71$14.80▼-48.4%$2.1B
4IRENIREN Limited Ordinary Shares$25.43$24.86▲+2.1%$1.5B
5TMUST-Mobile US, Inc.$146.93$146.32▲+0.3%$1.2B
6XLCState Street Communication Services Select Sector SPDR ETF$103.85$105.03▼-1.6%$974M
7CRSCarpenter Technology Corp$289.48$278.17▲+1.7%$707M
8SESea Limited American Depositary Shares, each representing one Class A Ordinary Share$74.01$74.12▼-0.8%$663M
9BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)$2.93$2.98▼-28.0%$599M
10APPApplovin Corporation Class A Common Stock$260.74$258.32▲+0.2%$575M
11CDECoeur Mining, Inc.$13.64$13.16▲+1.4%$532M
12APLDApplied Digital Corporation Common Stock$17.83$17.65▼-2.3%$484M
13CBRECBRE GROUP, INC.$122.88$121.69▼-0.3%$426M
14FSLRFirst Solar, Inc.$168.15$168.60▼-2.2%$393M
15CIFRCipher Digital Inc. Common Stock$7.71$7.90▼-2.9%$377M
16RIVNRivian Automotive, Inc. Class A Common Stock$11.43$11.60▼-3.4%$287M
17WHRWhirlpool Corp.$26.45$26.08▼-5.9%$266M
18INTRInter & Co. Inc. Class A Common Shares$4.68$4.97▼-34.9%$261M
19STNEStoneCo Ltd. Class A Common Shares$8.33$8.95▼-27.4%$248M
20CHTRCharter Comm Inc Del CL A New$102.18$101.63▼-5.9%$245M
21UNGUnited States Natural Gas Fund, LP Unit$9.56$9.51▼-0.2%$234M
22MARAMARA Holdings, Inc. Common Stock$6.84$6.66▼-2.6%$231M
23TKOTKO Group Holdings, Inc.$171.23$170.92▼-1.1%$228M
24LKQLKQ Corporation$17.25$17.21▼-1.0%$220M
25EWZSiShares MSCI Brazil Small-Cap ETF$11.45$11.70▼-31.6%$200M
26LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)$43.38$43.00▼-6.2%$186M
27OKLOOklo Inc.$25.94$26.07▼-1.6%$182M
28JBLUJetBlue Airways Corp$2.37$2.40▼-9.7%$180M
29HDBHDFC Bank Limited$21.71$21.71▼-1.7%$168M
30PAGSPagSeguro Digital Ltd.$8.56$8.42▼-25.2%$159M
31GGGGraco Inc$66.07$66.55▼-1.4%$149M
32GRABGrab Holdings Limited Class A Ordinary Shares$2.71$2.74▼-2.9%$144M
33ICLNiShares Global Clean Energy ETF$15.55$15.63▼-2.9%$139M
34CLSKCLEANSPARK INC$7.77$7.82▼-1.4%$138M
35USARUSA Rare Earth, Inc. Class A Common Stock$8.91$9.26▼-4.5%$127M
36FIGRFigure Technology Solutions, Inc. Class A Common Stock$21.91$22.60▼-5.5%$127M
37KGCKinross Gold Corporation$22.40$21.83▲+0.3%$126M
38GLXYGalaxy Digital Inc. Class A Common Stock$15.68$14.58▲+6.8%$125M
39PFFiShares Trust iShares Preferred and Income Securities ETF$28.72$28.68▼-0.2%$105M
40FLGFlagstar Bank, National Association$10.22$10.30▼-1.5%$95M

Why new highs matter to momentum traders

When a stock prints a new 52-week high, nobody who bought in the past year is underwater. There is no overhead supply of trapped sellers waiting to break even, which is exactly the resistance that stalls most rallies. That clear air is why breakout traders treat new highs as strength, not as expensive.

Ranking by dollar volume keeps the list honest: the names at the top are where real money is actually trading, not thin microcaps. New lows are the mirror image, a warning to trend traders and a hunting ground for bounce hunters. Either way it is context, not a buy or sell call.

Questions

Frequently asked

What is a 52-week high?
A 52-week high is the highest price a stock has traded at over the past year. When a stock takes out its 52-week high it is in "price discovery", trading above every price the last year of buyers paid, which many momentum traders read as strength. A 52-week low is the mirror: the lowest price over the past year.
How is this list built?
We scan the whole market's official daily bars and flag every stock whose latest completed session (Monday, Oct 26) set a new high or low versus its trailing 52 weeks. The list is filtered to liquid names (price of $1+ and at least $1M in dollar volume) and guarded against stock-split artifacts, then ranked by dollar volume so the biggest, most-traded names surface first.
Why are stocks ranked by dollar volume instead of by percent?
Ranking new highs by percentage would surface thin, illiquid microcaps. Dollar volume (price times shares traded) ranks by how much real money changed hands, so the names you have actually heard of, the ones worth watching, appear at the top.
Is a new 52-week high bullish or bearish?
It depends on your strategy. Trend and breakout traders buy strength and treat new highs as confirmation. Value-minded traders may see an extended price. New 52-week lows are the inverse, a warning to some, a potential bounce to others. This page is information, not a recommendation.
How often does it update?
Daily bar data settles after each market close, so the highs and lows refresh once the new session completes. Intraday, watch live unusual-volume alerts and real-time movers across the rest of the site.

Catch the breakout as it prints

No credit card required. The scanner is part of the full alerts dashboard, free to access.

Open the scannerAll scanners →

Get the best catches in your inbox

Free daily email of the top plays and unusual-volume alerts our scanner flags. No account needed.

No spam. Unsubscribe anytime. Not investment advice.