Price Extremes
52-Week Highs & Lows
TheDesperateTrader.com· New highs & lows · Friday, Jul 10
Every liquid stock that printed a new 52-week high or 52-week low in the latest market session (Friday, Jul 10). Split-adjusted and ranked by dollar volume, from official daily data. Tap any ticker for its live chart and unusual-volume alert history.
New 52-Week Highs · 40
1
NETCloudflare, Inc. Class A common stock, par value $0.001 per share$268.4052w high $278.88-2.7%$618M
2
CRNXCrinetics Pharmaceuticals, Inc.$83.5852w high $83.63-0.0%$615M
3
FTNTFortinet, Inc.$157.5152w high $164.01-3.8%$554M
4
MPCMARATHON PETROLEUM CORPORATION$283.7452w high $283.68+0.2%$548M
5
VLOValero Energy Corporation$280.6952w high $284.28-0.2%$542M
6
UNPUnion Pacific Corp.$286.9652w high $285.79+0.7%$538M
7
PSXPHILLIPS 66$188.3652w high $190.66-0.8%$502M
8
GTLSChart Industries, Inc.$209.8752w high $209.79+0.1%$417M
9
CSXCSX Corporation$49.4152w high $49.55+0.1%$383M
10
WDFCWd-40 Co$264.9152w high $253.24+10.6%$311M
11
BOXXAlpha Architect 1-3 Month Box ETF$117.4052w high $117.35+0.1%$262M
12
NUVLNuvalent, Inc. Class A Common Stock$123.9052w high $123.86+0.1%$255M
13
EAElectronic Arts Inc$206.4152w high $206.59-0.1%$254M
14
ROIVRoivant Sciences Ltd. Common Shares$35.9752w high $36.91-2.3%$224M
15
EXPDExpeditors International of Washington, Inc.$172.0252w high $170.65+0.8%$209M
16
NSCNorfolk Southern Corp.$327.4752w high $326.00+1.1%$208M
17
CRLCharles River Laboratories International, Inc.$233.4152w high $236.62-0.1%$204M
18
CROXCrocs, Inc.$132.7852w high $129.79+4.4%$200M
19
ETSYEtsy, Inc.$81.0552w high $80.41+4.3%$196M
20
CAKECheesecake Factory (The)$82.7652w high $80.93+5.5%$190M
21
NBIXNeurocrine Biosciences Inc$177.1152w high $181.00-1.9%$186M
22
METMetLife, Inc.$91.6552w high $92.27+0.5%$185M
23
CIBRFirst Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF$91.8852w high $94.40-2.5%$181M
24
RYRoyal Bank of Canada$211.0952w high $209.64+1.2%$179M
25
EATBrinker International, Inc.$185.2652w high $182.42+2.6%$177M
26
CGDVCapital Group Dividend Value ETF$49.5052w high $49.44+0.7%$169M
27
CNICanadian National Railway$124.4052w high $125.04+0.0%$166M
28
FFIVF5, Inc. Common Stock$430.3952w high $431.41+0.0%$155M
29
FBRXForte Biosciences, Inc. Common Stock$43.9252w high $37.58+19.7%$140M
30
VOYAVOYA FINANCIAL, INC.$97.5652w high $98.72+1.1%$132M
31
CMCanadian Imperial Bank of Commerce$117.7852w high $117.05+2.1%$130M
32
TXG10x Genomics, Inc. Class A Common Stock$42.7352w high $43.10-0.9%$121M
33
DAVEDave Inc. Class A Common Stock$400.7552w high $409.00+2.7%$115M
34
HSBCHSBC Holdings PLC$99.0952w high $98.78+1.1%$109M
35
TIGOMillicom International Cellular S.A. Common Stock$96.9652w high $96.05+2.7%$108M
36
ARMKARAMARK$57.8852w high $57.92+0.0%$104M
37
GKOSGlaukos Corporation$152.7252w high $155.70-1.5%$103M
38
PBFPBF ENERGY INC.$53.1852w high $53.55-0.2%$90M
39
DFALDimensional US Large Cap Core Equity Market ETF$50.8452w high $50.60+0.7%$84M
40
BAPCredicorp LTD$400.8152w high $399.38+2.3%$82M
New 52-Week Lows · 40
1
EXEExpand Energy Corporation Common Stock$87.2552w low $86.37-1.9%$552M
2
EQTEQT CORP$48.8552w low $48.47-2.6%$531M
3
CPRTCopart Inc$27.5252w low $27.81-2.9%$252M
4
JOBYJoby Aviation, Inc.$7.7252w low $7.75-3.4%$242M
5
SHProShares Short S&P500$32.7352w low $32.71-0.3%$179M
6
CSGPCoStar Group Inc$28.3952w low $28.18-2.7%$168M
7
TIPiShares TIPS Bond ETF$108.1352w low $107.98+0.0%$126M
8
VXXiPath Series B S&P 500 VIX Short-Term Futures ETN$21.1352w low $21.33-2.1%$122M
9
XEX-Energy, Inc. Class A Common Stock$15.9652w low $16.27-3.9%$101M
10
EOSEEos Energy Enterprises, Inc. Class A Common Stock$4.4052w low $4.37-3.9%$97M
11
SCHPSchwab U.S. TIPS ETF$26.2352w low $26.19+0.0%$95M
12
GPORGulfport Energy Corporation$152.1052w low $158.91-5.2%$71M
13
POSTPOST HOLDINGS, INC.$86.2852w low $84.31+1.9%$63M
14
FMCFMC Corporation$10.9152w low $10.72+0.2%$38M
15
TDSTelephone and Data Systems Inc.$34.1452w low $34.13-1.6%$34M
16
USTBVictory Portfolios II VictoryShares Short-Term Bond ETF$50.4152w low $50.40-0.0%$23M
17
CTASimplify Managed Futures Strategy ETF$25.8852w low $25.64-0.3%$19M
18
LXLexinFintech Holdings Ltd. American Depositary Shares$1.6052w low $1.72-8.9%$14M
19
RRRichtech Robotics Inc. Class B Common Stock$1.7252w low $1.73-3.4%$12M
20
CMCLCaledonia Mining Corporation Plc$17.7652w low $18.12-6.5%$10M
21
BYRNByrna Technologies, Inc. Common Stock$3.8752w low $3.89-1.9%$8M
22
SLDPSolid Power, Inc. Class A Common Stock$2.3252w low $2.32-3.3%$6M
23
SARSARATOGA INVESTMENT CORP. NEW$18.1752w low $17.39+4.1%$6M
24
VII.UViking Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-third of one Warrant$10.0052w low $10.00-0.1%$5M
25
ADArray Digital Infrastructure, Inc.$34.6552w low $34.37-0.3%$5M
26
KDKKodiak AI, Inc. Common Stock$4.8652w low $5.00-6.2%$5M
27
IBHFiShares iBonds 2026 Term High Yield and Income ETF$22.5252w low $22.54-0.1%$4M
28
GME.WSGameStop Corp. Warrants to Purchase Common Stock$2.0252w low $2.19-10.2%$3M
29
AIVApartment Investment and Management Company$2.8052w low $2.79+0.4%$3M
30
AIAIAIAI Holdings Corporation Class A Common Stock$10.5652w low $11.12-6.4%$3M
31
VERIVeritone, Inc. Common Stock$1.1852w low $1.16-1.7%$3M
32
CEPLCapstone Energy Plus, Inc. Common Stock$10.2452w low $11.00-8.2%$3M
33
GLOOGloo Holdings, Inc. Class A Common Stock$2.9552w low $3.00-3.0%$3M
34
LDIloanDepot, Inc.$1.1252w low $1.10-1.8%$2M
35
SOJDThe Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080$19.1252w low $19.11-0.3%$2M
36
KSCPKnightscope, Inc. Class A Common Stock$1.7352w low $1.71-4.9%$1M
37
NMTCNeuroOne Medical Technologies Corporation Common Stock$2.8852w low $2.62+4.7%$1M
38
BIDWUTribeca Strategic Acquisition Corp. Unit$9.9552w low $9.95—$1M
39
MUYYGraniteShares YieldBOOST MU ETF$22.0652w low $22.01-1.5%$1M
40
AESPAeon Acquisition I Corp. Class A Ordinary Shares$9.8752w low $9.87-0.2%$1M
Frequently asked questions
Everything you need to know about stocks making new 52-week highs and lows on TheDesperateTrader.
- What is a 52-week high?
- A 52-week high is the highest price a stock has traded at over the past year. When a stock takes out its 52-week high it is in "price discovery" — trading above every price the last year of buyers paid — which many momentum traders read as strength. A 52-week low is the mirror: the lowest price over the past year.
- How is this list built?
- We scan the whole market's official daily bars and flag every stock whose latest completed session (Friday, Jul 10) set a new high or low versus its trailing 52 weeks. The list is filtered to liquid names (price of $1+ and at least $1M in dollar volume) and guarded against stock-split artifacts, then ranked by dollar volume so the biggest, most-traded names surface first.
- Why are stocks ranked by dollar volume instead of by percent?
- Ranking new highs by percentage would surface thin, illiquid microcaps. Dollar volume (price × shares traded) ranks by how much real money changed hands, so the names you have actually heard of — the ones worth watching — appear at the top.
- Is a new 52-week high bullish or bearish?
- It depends on your strategy. Trend and breakout traders buy strength and treat new highs as confirmation. Value-minded traders may see an extended price. New 52-week lows are the inverse — a warning to some, a potential bounce to others. This page is information, not a recommendation.
- How often does it update?
- Daily bar data settles after each market close, so the highs and lows refresh once the new session completes. Intraday, watch live unusual-volume alerts and real-time movers across the rest of the site.
Explore the market
Free, live market tools — no account required to look.
Stock Market TodayWhat’s actually moving right nowBiggest Gainers TodayTop gainers & most activeBiggest Losers TodayTop decliners & worst performersMost Active StocksHighest dollar-volume namesStock ScreenerScan by price, volume & RVOLThe Money MapMarket cap added or wiped, by sectorEarnings CalendarWho reports before open & after closeDividend CalendarEx-dates, yields & buy-by datesRVOL ScannerLive unusual-volume alertsLive AlertsThe real-time scanner feed