Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CDE

Coeur Mining, Inc.

XNYSMaterialsGold and Silver Ores

$21.11+0.86%+$0.1800Prev $20.93LIVE Full chart Live alerts
No recent price bars, the chart lights up when CDE starts printing.

Why is CDE up today? It is at $21.11 (+0.86%), and our scanner flagged it 306 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CDE spikes, and full due diligence on CDE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CDE alerts the moment volume spikes

Our scanner flagged $CDE 306 times in the last 30 days. Create a free account to track $CDE, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$21.11
Change today
+0.86%
Previous close
$20.93
52-week range
$11.41 – $27.77
Valuation & dividend
Market cap
$19.03B
Dividend yield
0.19% ($0.04)
Ownership & volume
Shares outstanding
1.03B
SEC · as of 2026-08-03 · 17d
Insider ownership
<1%
DEF 14A · 2026-04-01
Institutional own.
84.03%
Total held
84.6%
Tradeable float
158.4M
15% of shares · after <1% insiders + 84% institutions
Short interest
54.3M
▼ -3% vs prior · as of 2026-07-31
Short % of float
34.3%
Days to cover
1.7d
Avg daily volume
25.3M
Classification
Sector
Materials
Industry
Gold and Silver Ores
Exchange
XNYS
Relative volumevs this time of day
5m
0.5x
15m
0.6x
1h
0.6x
1D
0.2x

Get free CDE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CDE up today?

8 alerts today10.8x RVOL

CDE is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 8 unusual-volume and momentum alerts on CDE today, peaking at 10.8x its normal volume.

Likely catalystCoeur Reports Second Quarter 2026 ResultsReported Copper and gold accounted for approximately 52% and 48% of revenue during the quarter, respectivelyReported Second quarter adjusted CAS1 for copper and gold on a by-product basis totaled $2.33 and $1,766 per pound and ounce, respectivelyReported Free cash flow1 in the second quarter totaled $51 million, from an SEC filing. Read it →
Why is $CDE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 34% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

Insiders buying1 open-market buy1 buys, 1 sells last 3 months (15/35 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Mcgrath Aoife
Officer
Bought (open market)+635added 0.3%185K$11K
at $16.95
Jun 12, 26
Watkinson Kenneth J
Officer
Sold (automatic/other)-39Ksold 34%77K$725K
at $18.60
Jun 1, 26
Schonberner Marilyn Joy
Director
Acquired (grant/award)+4Kn/a4Kn/aMar 20, 26
Schonberner Marilyn Joy
Director
Sold (automatic/other)-1Ksold 36%3K$27K
at $18.27
Mar 20, 26
Whelan Thomas S
Officer
Sold (automatic/other)-20Ksold 3.0%662K$552K
at $27.15
Feb 27, 26
Watkinson Kenneth J
Officer
Sold (automatic/other)-6Ksold 4.6%116K$152K
at $27.15
Feb 27, 26
Schouten Emilie C.
Officer
Sold (automatic/other)-10Ksold 2.1%447K$267K
at $27.15
Feb 27, 26
Routledge Michael
Officer
Sold (automatic/other)-17Ksold 3.3%513K$474K
at $27.15
Feb 27, 26
Nault Casey M.
Officer
Sold (automatic/other)-16Ksold 2.8%550K$432K
at $27.15
Feb 27, 26
Mcgrath Aoife
Officer
Sold (automatic/other)-12Ksold 6.3%184K$337K
at $27.15
Feb 27, 26
Krebs Mitchell J
Officer
Sold (automatic/other)-42Ksold 1.9%2.15M$1.2M
at $27.15
Feb 27, 26
Whelan Thomas S
Officer
Sold (automatic/other)-26Ksold 3.7%682K$691K
at $26.56
Feb 26, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $CDE. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$CDE Sentiment

Neutral
Bearish55Bullish
📰 News: 0 bull · 0 bearToday: +0.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CDE Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3h ago +2.6% vs EMA
CDE 200EMA (5m) Trending · 50 bars · L3 · +2.64% above EMA · slope +0.56%
at $21.22
Alert· 4h ago +1.0% vs EMA
$CDE near 200 EMA: +1.05% from 200 EMA at 11:39 AM ET
at $21.19
Alert· 4h ago -1.06%
$CDE moved -1.06% in 1 min (Level 1) at 11:39 AM ET
at $21.18
Alert· 4h ago 2.0× RVOL
CDE hit 2.000x RVOL at 11:39 AM ET
at $21.19
Alert· 5h ago +1.56%
$CDE moved +1.56% in 1 min (Level 1) at 11:01 AM ET
at $21.41
Alert· 5h ago 2.2× RVOL
CDE hit 2.231x RVOL at 10:33 AM ET
at $21.09
Alert· 7h ago +2.03%
$CDE moved +2.03% in 1 min (Level 2) at 8:53 AM ET
at $20.61
Alert· 8h ago -0.9% vs EMA
$CDE near 200 EMA: -0.95% from 200 EMA at 7:47 AM ET
at $20.65
Alert· 8h ago 5.2× RVOL
CDE hit 5.181x RVOL at 7:47 AM ET
at $20.65
Alert· 8h ago +1.07%
$CDE moved +1.07% in 1 min (Level 1) at 7:44 AM ET
at $20.61
Alert· 11h ago 10.8× RVOL
CDE hit 10.840x RVOL at 4:38 AM ET
at $20.79
Alert· 21h ago
The Watcher SOLD $CDE at $21.0500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"time_box_slow","shares":1,"instance":"Rider"}
at $21.05
Alert· 1d ago
The Watcher SOLD $CDE at $20.9200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}
at $20.92
Alert· 1d ago
The Watcher BOUGHT $CDE at $20.8600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim","shares":2,"instance":"Rider","setup":"support-reclaim"}
at $20.86
Alert· 1d ago
The Watcher SOLD $CDE at $20.7300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}
at $20.73
Alert· 1d ago
The Watcher SOLD $CDE at $20.6900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":2,"instance":"Rider"}
at $20.69
Alert· 1d ago
The Watcher BOUGHT $CDE at $20.7000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · 9mEMA +0.3%","shares":2,"instance":"Rider","setup":"9mEMA +0.3%"}
at $20.70
Alert· 1d ago
The Watcher BOUGHT $CDE at $20.7000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · breakout-coil","shares":2,"instance":"Rider","setup":"breakout-coil"}
at $20.70
Alert· 1d ago +1.08%
$CDE moved +1.08% in 1 min (Level 1) at 2:41 PM ET
at $20.70
Alert· 1d ago +1.04%
$CDE moved +1.04% in 1 min (Level 1) at 2:13 PM ET
at $20.59
Alert· 1d ago
The Watcher SOLD $CDE at $20.7200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":2,"instance":"Rider"}
at $20.72
Alert· 1d ago
The Watcher BOUGHT $CDE at $20.6400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · support-reclaim","shares":2,"instance":"Rider","setup":"support-reclaim"}
at $20.64
Alert· 1d ago +0.9% vs EMA
$CDE near 200 EMA: +0.86% from 200 EMA at 1:21 PM ET
at $20.66
Alert· 1d ago 2.2× RVOL
CDE hit 2.159x RVOL at 1:21 PM ET
at $20.66
Alert· 1d ago +2.4% vs EMA
CDE 200EMA (1m) Trending · 224 bars · L5 · +2.44% above EMA · slope +0.50%
at $20.91

Related GOLD stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CDE stock FAQ

Why is $CDE up today?

CDE is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 8 unusual-volume and momentum alerts on CDE today, peaking at 10.8x its normal volume.

What is the CDE stock price today?

CDE last traded at $21.11, up 0.86% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does CDE pay a dividend?

Yes. CDE currently has a dividend yield of about 0.19% ($0.04 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live CDE alerts?

The CDE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CDE 306 times in the last 30 days.

What exchange is CDE on?

CDE (Coeur Mining, Inc.) trades on XNYS, with a market cap of about $19.03B in the GOLD AND SILVER ORES sector.

Is CDE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CDE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.