Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$IFF

International Flavors & Fragrances Inc.

XNYSMaterialsIndustrial Organic Chemicals

$84.28
+1.07%+$0.890
RVOL peak today
Normal
Halted today
None today
Float
ultra-low
Next earnings
Unscheduled
$84.28+1.07%+$0.8900Prev $83.39LIVE Full chart Live alerts
No recent price bars, the chart lights up when IFF starts printing.

Why is IFF up today? It is at $84.28 (+1.07%), and our scanner flagged it 25 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment IFF spikes, and full due diligence on IFF — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $IFF alerts the moment volume spikes

Our scanner flagged $IFF 25 times in the last 30 days. Create a free account to track $IFF, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$84.28
Change today
+1.07%
Previous close
$83.39
52-week range
$59.14 – $89.31
Valuation & dividend
Market cap
$21.50B
Dividend yield
1.90% ($1.60)
Ex-dividend
Sep 18
Ownership & volume
Shares outstanding
255.1M
SEC · as of 2026-07-31 · 23d
Insider ownership
1.1%
DEF 14A · 2026-03-18
Institutional own.
99.9%
Total held
100.0%
Short interest
16.4M
▲ +9% vs prior · as of 2026-07-31
Days to cover
9.8d
Avg daily volume
2.0M
Classification
Sector
Materials
Industry
Industrial Organic Chemicals
Exchange
XNYS
Relative volumevs this time of day
5m
0.2x
15m
0.2x
1h
0.4x
1D
--

Get free IFF + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $IFF up today?

Here is the latest on IFF from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for IFF today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $IFF moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $IFF. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$IFF Sentiment

Bullish
Bearish81Bullish
📰 News: 3 bull · 0 bearToday: +1.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$IFF Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4d ago +0.3% vs EMA
IFF 200EMA (5m) Trending · 70 bars · L3 · +0.35% above EMA · slope +0.11%
at $83.10
Alert· 4d ago +0.1% vs EMA
IFF 200EMA (1m) Trending · 241 bars · L5 · +0.08% above EMA · slope +0.07%
at $83.10
Alert· 4d ago +0.0% vs EMA
IFF 50EMA (5m) Trending · 71 bars · L3 · +0.01% above EMA · slope +0.22%
at $83.10
Alert· 4d ago 3.2× RVOL
IFF hit 3.187x RVOL at 9:43 AM ET
at $83.36
Alert· 11d ago 19.0× RVOL
IFF hit 19.029x RVOL at 2:35 PM ET
at $84.04
Alert· 12d ago 6.2× RVOL
IFF hit 6.172x RVOL at 12:52 PM ET
at $85.17
Alert· 17d ago 2.2× RVOL
IFF hit 2.201x RVOL at 3:10 PM ET
at $84.11
Alert· 17d ago
The Watcher SOLD $IFF at $85.1800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":1,"instance":"Rider"}
at $85.18
Alert· 17d ago
The Watcher BOUGHT $IFF at $85.5400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · breakout-daily","shares":1,"instance":"Rider","setup":"breakout-daily"}
at $85.54
Alert· 17d ago
The Watcher SOLD $IFF at $85.3800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · position","reason":"dead_tape","shares":1,"instance":"Rider"}
at $85.38
Alert· 17d ago
The Watcher BOUGHT $IFF at $85.6400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · breakout-daily","shares":1,"instance":"Rider","setup":"breakout-daily"}
at $85.64
Alert· 17d ago
The Watcher SOLD $IFF at $85.7000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":1,"instance":"Rider"}
at $85.70
Alert· 17d ago 2.1× RVOL
IFF hit 2.055x RVOL at 10:47 AM ET
at $85.82
Alert· 17d ago
The Watcher BOUGHT $IFF at $85.8300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · breakout-daily","shares":1,"instance":"Rider","setup":"breakout-daily"}
at $85.83
Alert· 17d ago
The Watcher SOLD $IFF at $85.7300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":1,"instance":"Rider"}
at $85.73
Alert· 17d ago
The Watcher BOUGHT $IFF at $86.0200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · breakout-daily","shares":1,"instance":"Rider","setup":"breakout-daily"}
at $86.02
Alert· 18d ago +4.7% vs EMA
IFF 200EMA (5m) Trending · 82 bars · L3 · +4.67% above EMA · slope +1.04%
at $88.03
Alert· 18d ago +0.7% vs EMA
IFF 50EMA (5m) Trending · 82 bars · L3 · +0.73% above EMA · slope +0.85%
at $88.03
Alert· 18d ago +0.7% vs EMA
IFF 200EMA (1m) Trending · 308 bars · L5 · +0.75% above EMA · slope +0.09%
at $88.03
Alert· 18d ago 2.0× RVOL
IFF hit 2.000x RVOL at 3:38 PM ET
at $87.88
Alert· 18d ago 5.5× RVOL
IFF hit 5.469x RVOL at 3:11 PM ET
at $87.67
Alert· 18d ago +1.0% vs EMA
$IFF near 200 EMA: +0.97% from 200 EMA at 2:36 PM ET
at $88.30
Alert· 18d ago 3.2× RVOL
IFF hit 3.174x RVOL at 2:36 PM ET
at $88.30
Alert· 18d ago +1.6% vs EMA
$IFF near 200 EMA: +1.63% from 200 EMA at 2:05 PM ET
at $87.91
Alert· 18d ago 4.3× RVOL
IFF hit 4.249x RVOL at 2:05 PM ET
at $87.91
News· SEC EDGAR· 19d ago
INTERNATIONAL FLAVORS & FRAGRANCES INC: Losses (gains) on sale of assets
News· SEC EDGAR· 19d ago
INTERNATIONAL FLAVORS & FRAGRANCES INC: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 19d ago
INTERNATIONAL FLAVORS & FRAGRANCES INC filed an 8-K: Results of Operations, Other Material Event
News· GlobeNewswire Inc.· 39d ago Bullish
Encapsulated Essential Oils for Feed Market Global Report 2026 Examines Growth Opportunities, Competitive Trends and Global Forecasts
News· GlobeNewswire Inc.· 58d ago Neutral
Protein Ingredients Market to Reach USD 121.53 Billion by 2031, Driven by Rising Demand for Functional and High-Protein Foods
News· GlobeNewswire Inc.· 59d ago Bullish
Global Confectionery Ingredients Market to Reach $117.7 Billion by 2030, Driven by Rapid Urbanization and Premium Consumer Demand
News· SEC EDGAR· 61d ago
INTERNATIONAL FLAVORS & FRAGRANCES INC filed an 8-K: Material Agreement, New Financial Obligation
News· GlobeNewswire Inc.· 75d ago Bullish
HR Tech 2026 Announces Initial Agenda: Focuses on Real-World AI Implementation, Skills, and Workforce Transformations

Related INDUSTRIAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

IFF stock FAQ

Why is $IFF up today?

Here is the latest on IFF from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for IFF today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the IFF stock price today?

IFF last traded at $84.28, up 1.07% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does IFF pay a dividend?

Yes. IFF currently has a dividend yield of about 1.90% ($1.60 per share per year), with the next ex-dividend date on Sep 18. Dividend figures can change; this is not investment advice.

Where can I see live IFF alerts?

The IFF Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged IFF 25 times in the last 30 days.

What exchange is IFF on?

IFF (International Flavors & Fragrances Inc.) trades on XNYS, with a market cap of about $21.50B in the INDUSTRIAL ORGANIC CHEMICALS sector.

Is IFF good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge IFF for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.