Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$EXEL

Exelixis Inc

XNASHealth CareBiological Products, (No Diagnostic Substances)

$54.31-0.15%$0.0823Prev $54.39LIVE Full chart Live alerts
No recent price bars, the chart lights up when EXEL starts printing.

Why is EXEL down today? It is at $54.31 (-0.15%), and our scanner flagged it 41 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment EXEL spikes, and full due diligence on EXEL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $EXEL alerts the moment volume spikes

Our scanner flagged $EXEL 41 times in the last 30 days. Create a free account to track $EXEL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$54.31
Change today
-0.15%
Previous close
$54.39
52-week range
$33.76 – $57.57
Valuation & dividend
Market cap
$13.16B
Ownership & volume
Shares outstanding
247.8M
SEC · as of 2026-07-27 · 25d
Insider ownership
1.6%
DEF 14A · 2026-04-15
Total held
1.6%
Tradeable float
243.8M
98% of shares · after 2% insiders + institutional n/a
Short interest
28.7M
▼ -7% vs prior · as of 2026-07-31
Short % of float
11.8%
Days to cover
13.4d
Avg daily volume
2.7M
Classification
Sector
Health Care
Industry
Biological Products, (No Diagnostic Substances)
Exchange
XNAS
Relative volumevs this time of day
5mthin
100x
15mthin
100x
1hthin
100x
1D
0.2x

Get free EXEL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $EXEL moving today?

Here is the latest on EXEL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for EXEL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $EXEL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold13 analysts
Avg target $51.92(-4% downside)
Range $41 - $64
4 buy8 hold1 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying9 buys, 4 sells last 3 months (25/52 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Beckerle Mary C
Director
Sold (automatic/other)-10Ksold 38%16K$527K
at $53.66
Aug 10, 26
Eckhardt Sue Gail
Director
Sold (automatic/other)-10Ksold 38%16K$492K
at $50.14
Jun 1, 26
Wyszomierski Jack L
Director
Sold (automatic/other)-4Ksold 1.4%284K$198K
at $50.55
Jun 1, 26
Poste George
Director
Acquired (grant/award)+8Kadded 7.0%127Kn/aMay 27, 26
Wyszomierski Jack L
Director
Acquired (grant/award)+8Kadded 3.0%288Kn/aMay 27, 26
Oliver Bob
Director
Acquired (grant/award)+8Kadded 40%29Kn/aMay 27, 26
Freire Maria C
Director
Acquired (grant/award)+8Kadded 8.3%109Kn/aMay 27, 26
Beckerle Mary C
Director
Acquired (grant/award)+8Kadded 48%26Kn/aMay 27, 26
Smith Julie
Director
Acquired (grant/award)+8Kadded 41%29Kn/aMay 27, 26
Heyman Tomas J.
Director
Acquired (grant/award)+8Kadded 20%51Kn/aMay 27, 26
Eckhardt Sue Gail
Director
Acquired (grant/award)+8Kadded 48%26Kn/aMay 27, 26
Papadopoulos Stelios
Director
Acquired (grant/award)+8Kadded 0.7%1.20Mn/aMay 27, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $EXEL. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$EXEL Sentiment

Neutral
Bearish49Bullish
📰 News: 0 bull · 0 bearToday: -0.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$EXEL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 7d ago +0.6% vs EMA
EXEL 200EMA (1m) Trending · 91 bars · L3 · +0.61% above EMA · slope +0.11%
at $51.06
Alert· 7d ago +0.3% vs EMA
EXEL 50EMA (1m) Trending · 50 bars · L3 · +0.28% above EMA · slope +0.20%
at $51.06
Alert· 7d ago 2.4× RVOL
EXEL hit 2.426x RVOL at 2:04 PM ET
at $50.97
Alert· 8d ago 33.3× RVOL
EXEL hit 33.315x RVOL at 1:24 PM ET
at $51.06
Alert· 9d ago 2.5× RVOL
EXEL hit 2.498x RVOL at 1:20 PM ET
at $52.00
Alert· 10d ago +1.82%
$EXEL moved +1.82% in 1 min (Level 1) at 4:25 PM ET
at $52.04
Alert· 13d ago 2.0× RVOL
EXEL hit 2.000x RVOL at 3:52 PM ET
at $53.81
Alert· 13d ago +0.6% vs EMA
$EXEL near 200 EMA: +0.58% from 200 EMA at 1:27 PM ET
at $53.44
Alert· 13d ago 7.1× RVOL
EXEL hit 7.101x RVOL at 1:27 PM ET
at $53.44
Alert· 13d ago 5.7× RVOL
EXEL hit 5.679x RVOL at 12:50 PM ET
at $53.34
Alert· 14d ago -1.04%
$EXEL moved -1.04% in 1 min (Level 1) at 4:39 PM ET
at $51.71
Alert· 14d ago 53.7× RVOL
EXEL hit 53.696x RVOL at 3:56 PM ET
at $52.17
Alert· 14d ago 2.0× RVOL
EXEL hit 2.000x RVOL at 3:24 PM ET
at $52.58
Alert· 14d ago -1.5% vs EMA
$EXEL near 200 EMA: -1.50% from 200 EMA at 2:46 PM ET
at $52.38
Alert· 14d ago 9.9× RVOL
EXEL hit 9.938x RVOL at 2:46 PM ET
at $52.38
Alert· 14d ago -1.2% vs EMA
$EXEL near 200 EMA: -1.19% from 200 EMA at 2:10 PM ET
at $52.75
Alert· 14d ago -1.09%
$EXEL moved -1.09% in 1 min (Level 1) at 2:10 PM ET
at $52.75
Alert· 14d ago -1.05%
$EXEL moved -1.05% in 1 min (Level 1) at 1:39 PM ET
at $52.74
Alert· 14d ago -2.0% vs EMA
$EXEL near 200 EMA: -2.02% from 200 EMA at 1:38 PM ET
at $52.88
Alert· 14d ago 40.0× RVOL
EXEL hit 39.981x RVOL at 1:38 PM ET
at $52.88
Alert· 14d ago -1.25%
$EXEL moved -1.25% in 1 min (Level 1) at 11:54 AM ET
at $53.48
Alert· 14d ago -2.5% vs EMA
$EXEL near 200 EMA: -2.52% from 200 EMA at 11:52 AM ET
at $53.63
Alert· 14d ago 20.8× RVOL
EXEL hit 20.752x RVOL at 11:52 AM ET
at $53.63
Alert· 14d ago 4.7× RVOL
EXEL hit 4.666x RVOL at 11:28 AM ET
at $54.17
Alert· 15d ago -1.33%
$EXEL moved -1.33% in 1 min (Level 1) at 5:18 PM ET
at $53.50

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

EXEL stock FAQ

Why is $EXEL moving today?

Here is the latest on EXEL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for EXEL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the EXEL stock price today?

EXEL last traded at $54.31, down 0.15% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live EXEL alerts?

The EXEL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged EXEL 41 times in the last 30 days.

What exchange is EXEL on?

EXEL (Exelixis Inc) trades on XNAS, with a market cap of about $13.16B in the BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES) sector.

Is EXEL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge EXEL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.