Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

APLD Stock Overview

Applied Digital Corporation Common Stock (XNAS)

Latest price context

$33.7150

Change vs previous close: 1.47%

APLD live alert feed

The most recent scanner events for APLD — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:58 PM ETemaRVOL 5.0×

    $APLD near 200 EMA: -2.25% from 200 EMA at 1:56 PM ET

  • Jul 6, 1:57 PM ETrvolRVOL 5.0×

    APLD hit 4.947x RVOL at 1:56 PM ET

  • Jul 6, 1:24 PM ETmoverRVOL 1.6×

    $APLD moved -1.05% in 1 min (Level 1) at 1:23 PM ET

  • Jul 6, 1:21 PM ETemaRVOL 6.3×

    $APLD near 200 EMA: -1.26% from 200 EMA at 1:17 PM ET

  • Jul 6, 1:18 PM ETrvolRVOL 6.3×

    APLD hit 6.335x RVOL at 1:17 PM ET

  • Jul 6, 12:11 PM ETemaRVOL 5.4×

    $APLD near 200 EMA: +0.61% from 200 EMA at 12:10 PM ET

  • Jul 6, 12:11 PM ETrvolRVOL 5.4×

    APLD hit 5.444x RVOL at 12:10 PM ET

  • Jul 6, 11:40 AM ETemaRVOL 2.0×

    $APLD near 200 EMA: -0.57% from 200 EMA at 11:39 AM ET

  • Jul 6, 11:40 AM ETrvolRVOL 2.0×

    APLD hit 2.000x RVOL at 11:39 AM ET

  • Jul 6, 11:04 AM ETemaRVOL 3.7×

    $APLD crossed below 200 EMA (-0.01% vs EMA) at 11:00 AM ET

  • Jul 6, 11:01 AM ETrvolRVOL 3.7×

    APLD hit 3.743x RVOL at 11:00 AM ET

  • Jul 6, 10:43 AM ETemaRVOL 3.2×

    $APLD near 200 EMA: +0.66% from 200 EMA at 10:42 AM ET

  • Jul 6, 10:43 AM ETmoverRVOL 3.2×

    $APLD moved -1.25% in 1 min (Level 1) at 10:42 AM ET

  • Jul 6, 10:35 AM ETrvolRVOL 2.7×

    APLD hit 2.687x RVOL at 10:34 AM ET

  • Jul 6, 10:03 AM ETmoverRVOL 4.4×

    $APLD moved +1.97% in 1 min (Level 1) at 10:02 AM ET

  • Jul 6, 10:03 AM ETrvolRVOL 4.4×

    APLD hit 4.412x RVOL at 10:02 AM ET

  • Jul 6, 9:38 AM ETmoverRVOL 15.4×

    $APLD moved -1.02% in 1 min (Level 1) at 9:37 AM ET

  • Jul 6, 9:16 AM ETemaRVOL 11.1×

    $APLD near 200 EMA: +0.68% from 200 EMA at 9:15 AM ET

  • Jul 6, 9:16 AM ETmoverRVOL 11.1×

    $APLD moved -1.10% in 1 min (Level 1) at 9:15 AM ET

  • Jul 6, 9:16 AM ETrvolRVOL 11.1×

    APLD hit 11.124x RVOL at 9:15 AM ET

Trader talk on APLD

What the community is saying — posts here and $APLD mentions from the live chat.

Sign in to join the APLD conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every APLD alert in real time, with charts, RVOL context, and AI trade tracking.