Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

CRWV Stock Overview

CoreWeave, Inc. Class A Common Stock (XNAS)

Latest price context

$86.1400

Change vs previous close: 3.90%

CRWV live alert feed

The most recent scanner events for CRWV — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:46 PM ETrvolRVOL 2.6×

    CRWV hit 2.559x RVOL at 1:45 PM ET

  • Jul 6, 12:45 PM ETemaRVOL 2.0×

    $CRWV near 200 EMA: +1.11% from 200 EMA at 12:43 PM ET

  • Jul 6, 12:44 PM ETrvolRVOL 2.0×

    CRWV hit 2.000x RVOL at 12:43 PM ET

  • Jul 6, 12:05 PM ETemaRVOL 2.0×

    $CRWV near 200 EMA: +1.11% from 200 EMA at 12:03 PM ET

  • Jul 6, 12:04 PM ETrvolRVOL 2.0×

    CRWV hit 2.000x RVOL at 12:03 PM ET

  • Jul 6, 11:27 AM ETemaRVOL 3.3×

    $CRWV near 200 EMA: +0.74% from 200 EMA at 11:25 AM ET

  • Jul 6, 11:26 AM ETrvolRVOL 3.3×

    CRWV hit 3.273x RVOL at 11:25 AM ET

  • Jul 6, 10:27 AM ETemaRVOL 3.3×

    $CRWV near 200 EMA: +2.26% from 200 EMA at 10:26 AM ET

  • Jul 6, 10:27 AM ETrvolRVOL 3.3×

    CRWV hit 3.300x RVOL at 10:26 AM ET

  • Jul 6, 9:55 AM ETmoverRVOL 3.0×

    $CRWV moved +2.50% in 1 min (Level 1) at 9:54 AM ET

  • Jul 6, 9:26 AM ETemaRVOL 4.2×

    $CRWV near 200 EMA: -0.89% from 200 EMA at 9:25 AM ET

  • Jul 6, 9:26 AM ETmoverRVOL 4.2×

    $CRWV moved -1.07% in 1 min (Level 1) at 9:25 AM ET

  • Jul 6, 9:10 AM ETemaRVOL 3.0×

    $CRWV near 200 EMA: +0.07% from 200 EMA at 9:09 AM ET

  • Jul 6, 9:10 AM ETrvolRVOL 3.0×

    CRWV hit 2.994x RVOL at 9:09 AM ET

  • Jul 6, 7:34 AM ETema trend 1m 200

    CRWV 200EMA (1m) Trending · 100 bars · L4

  • Jul 6, 7:17 AM ETemaRVOL 3.1×

    $CRWV near 200 EMA: +0.62% from 200 EMA at 7:16 AM ET

  • Jul 6, 7:17 AM ETrvolRVOL 3.1×

    CRWV hit 3.094x RVOL at 7:16 AM ET

  • Jul 6, 6:27 AM ETemaRVOL 6.5×

    $CRWV near 200 EMA: +1.12% from 200 EMA at 6:26 AM ET

  • Jul 6, 6:27 AM ETrvolRVOL 6.5×

    CRWV hit 6.487x RVOL at 6:26 AM ET

  • Jul 6, 6:02 AM ETema trend 1m 200

    CRWV 200EMA (1m) Trending · 51 bars · L3

Trader talk on CRWV

What the community is saying — posts here and $CRWV mentions from the live chat.

Sign in to join the CRWV conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every CRWV alert in real time, with charts, RVOL context, and AI trade tracking.