Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CRWV

CoreWeave, Inc. Class A Common Stock

XNASTechnologyServices-Prepackaged Software

$89.68-1.31%$1.19Prev $90.87LIVE Full chart Live alerts
No recent price bars, the chart lights up when CRWV starts printing.

Why is CRWV down today? It is at $89.68 (-1.31%), and our scanner flagged it 507 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CRWV spikes, and full due diligence on CRWV — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CRWV alerts the moment volume spikes

Our scanner flagged $CRWV 507 times in the last 30 days. Create a free account to track $CRWV, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$89.68
Change today
-1.31%
Previous close
$90.87
52-week range
$60.55 – $153.20
Valuation & dividend
Market cap
$49.51B
Ownership & volume
Shares outstanding
551.5M
Live vendor count
Insider ownership
4.3%
DEF 14A · 2026-04-22
Institutional own.
84.30%
Total held
88.6%
Tradeable float
62.7M
11% of shares · after 4% insiders + 84% institutions
Short interest
61.3M
▼ -5% vs prior · as of 2026-07-31
Short % of float
97.7%
Days to cover
2.3d
Avg daily volume
29.1M
Classification
Sector
Technology
Industry
Services-Prepackaged Software
Exchange
XNAS
Relative volumevs this time of day
5m
0.1x
15m
0.2x
1h
0.2x
1D
0.5x

Get free CRWV + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CRWV down today?

7 alerts today13.7x RVOL

CRWV is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 7 unusual-volume and momentum alerts on CRWV today, peaking at 13.7x its normal volume.

Latest filing144Notice of proposed insider sale (144)Aug 20, 2026 · today
Why is $CRWV moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 98% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy20 analysts
Avg target $137.42(+53% upside)
Range $74 - $176
15 buy4 hold1 sell

Analyst data via Nasdaq. Not investment advice.

Smart money in $CRWV

All smart money →
  • ACAltimeter Capital increased its positionAs of Q2 2026 holdings · filed Aug 14, 2026$605M13F-HR ↗

From SEC 13F quarterly holdings (position as of quarter-end, not a transaction date or price) and dated 13D/13G stake filings. Not investment advice.

$CRWV is trending on Reddit

#29 of 728All posts →
26 mentions across 13 subreddits843377Leaning bullishTop 40 today

From the trading subreddits (WallStreetBets, r/stocks and more). Retail chatter, not a signal. Do your own research.

Insiders

53 buys, 107 sells last 3 months (184/419 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Magnetar Financial Llc
Beneficial Owner (10%)
Sold (automatic/other)-307K
0.06% of company
sold 0.6%47.69M$33.3M
at $108.48
Aug 14, 26
Magnetar Financial Llc
Beneficial Owner (10%)
Sold (automatic/other)-1.92M
0.3% of company
sold 4.0%46.10M$207.0M
at $107.75
Aug 13, 26
Jain Sachin
Officer
Sold (automatic/other)-1sold <0.1%148K$110
at $110.00
Aug 12, 26
Magnetar Financial Llc
Beneficial Owner (10%)
Sold (automatic/other)-2.15M
0.4% of company
sold 4.1%49.92M$231.2M
at $107.64
Aug 12, 26
Intrator Michael N
Officer
Sold (automatic/other)-200K
0.04% of company
sold 9.6%1.88M$17.6M
at $87.97
Aug 11, 26
Intrator Michael N
Officer
Acquired (grant/award)+108K
0.02% of company
n/a108Kn/aAug 11, 26
Intrator Michael N
Officer
Sold (automatic/other)-108K
0.02% of company
n/an/a$9.5M
at $87.97
Aug 11, 26
Jain Sachin
Officer
Sold (automatic/other)-14Ksold 8.4%148K$1.3M
at $92.09
Aug 10, 26
Hutchins Glenn H
Director
Other1Kadded 15%11Kn/aAug 10, 26
Mcbee Brannin
Officer
Acquired (grant/award)+144K
0.03% of company
added 45%467Kn/aAug 10, 26
Mcbee Brannin
Officer
Sold (automatic/other)-144K
0.03% of company
sold 31%323K$12.8M
at $88.70
Aug 10, 26
Mcbee Brannin
Officer
Acquired (grant/award)+53Kn/a25Kn/aAug 10, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$CRWV Sentiment

Neutral
Bearish52Bullish
📰 News: 3 bull · 2 bearToday: -1.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CRWV Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 9h ago -1.0% vs EMA
$CRWV near 200 EMA: -1.00% from 200 EMA at 2:35 PM ET
at $88.89
Alert· 9h ago 2.0× RVOL
CRWV hit 2.000x RVOL at 2:35 PM ET
at $88.89
Alert· 11h ago -1.4% vs EMA
$CRWV near 200 EMA: -1.40% from 200 EMA at 12:13 PM ET
at $89.34
Alert· 11h ago 2.0× RVOL
CRWV hit 2.000x RVOL at 12:13 PM ET
at $89.34
Alert· 15h ago +0.1% vs EMA
$CRWV near 200 EMA: +0.12% from 200 EMA at 7:50 AM ET
at $91.29
Alert· 15h ago 13.7× RVOL
CRWV hit 13.742x RVOL at 7:50 AM ET
at $91.29
Alert· 15h ago -1.03%
$CRWV moved -1.03% in 1 min (Level 1) at 7:48 AM ET
at $90.06
Alert· 18h ago +1.11%
$CRWV moved +1.11% in 1 min (Level 1) at 5:18 AM ET
at $91.16
Alert· 19h ago -1.8% vs EMA
$CRWV near 200 EMA: -1.82% from 200 EMA at 4:30 AM ET
at $89.93
Alert· 19h ago 12.6× RVOL
CRWV hit 12.627x RVOL at 4:30 AM ET
at $89.93
Alert· 19h ago -1.36%
$CRWV moved -1.36% in 1 min (Level 1) at 4:29 AM ET
at $90.61
News· The Motley Fool· 23h ago Bullish
AppLovin vs. CoreWeave: What Recent Revenue Trends Tell Investors
Alert· 1d ago -1.10%
$CRWV moved -1.10% in 1 min (Level 1) at 3:56 PM ET
at $90.86
Alert· 1d ago 4.8× RVOL
CRWV hit 4.832x RVOL at 3:06 PM ET
at $90.91
Alert· 1d ago +1.05%
$CRWV moved +1.05% in 1 min (Level 1) at 2:44 PM ET
at $91.11
Alert· 1d ago -1.08%
$CRWV moved -1.08% in 1 min (Level 1) at 1:54 PM ET
at $92.40
Alert· 1d ago -0.8% vs EMA
$CRWV near 200 EMA: -0.79% from 200 EMA at 1:35 PM ET
at $91.79
Alert· 1d ago 2.7× RVOL
CRWV hit 2.709x RVOL at 1:35 PM ET
at $91.79
Alert· 1d ago -1.18%
$CRWV moved -1.18% in 1 min (Level 1) at 12:55 PM ET
at $93.13
Alert· 1d ago 2.0× RVOL
CRWV hit 2.000x RVOL at 10:53 AM ET
at $91.50
Alert· 1d ago +1.15%
$CRWV moved +1.15% in 1 min (Level 1) at 9:43 AM ET
at $91.84
Alert· 1d ago +3.0% vs EMA
$CRWV near 200 EMA: +2.96% from 200 EMA at 9:23 AM ET
at $94.68
Alert· 1d ago 5.8× RVOL
CRWV hit 5.795x RVOL at 9:23 AM ET
at $94.68
Alert· 1d ago -2.31%
$CRWV moved -2.31% in 1 min (Level 2) at 8:46 AM ET
at $92.54
Alert· 1d ago -0.2% vs EMA
$CRWV near 200 EMA: -0.25% from 200 EMA at 8:37 AM ET
at $90.94
Alert· 1d ago 2.6× RVOL
CRWV hit 2.556x RVOL at 8:37 AM ET
at $90.94
News· The Motley Fool· 2d ago Bearish
Stock Market Today, Aug. 18: CoreWeave Falls as Debt-Financing Concerns and Capital Spending Pressures Rise With Interest Rates
News· The Motley Fool· 2d ago Bearish
Why CoreWeave Stock Is Down 11.8%
News· The Motley Fool· 2d ago Neutral
Is Nebius a Buy After Last Week's Earnings? Here's My Honest Take
News· The Motley Fool· 2d ago Bullish
Superinvestors Are Buying While Everyone Else Panics. Here's Who and What
News· The Motley Fool· 3d ago Bullish
Fed Chair Kevin Warsh's Job Just Got Much Easier. Here's What's Likely Next for the Stock Market As a Result.
News· The Motley Fool· 4d ago Neutral
Is CoreWeave Stock a Buy After a Co-Founder's Latest Insider Filing? Here's What to Know
News· The Motley Fool· 4d ago Neutral
Should You Worry That Another CoreWeave Insider Sold? Here's What to Know

Related SERVICES-PREPACKAGED stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CRWV is in these themes

Curated groups CRWV belongs to. Tap one to see every member with today's move and why the group is moving.

CRWV stock FAQ

Why is $CRWV down today?

CRWV is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 7 unusual-volume and momentum alerts on CRWV today, peaking at 13.7x its normal volume.

What is the CRWV stock price today?

CRWV last traded at $89.68, down 1.31% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CRWV alerts?

The CRWV Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CRWV 507 times in the last 30 days.

What exchange is CRWV on?

CRWV (CoreWeave, Inc. Class A Common Stock) trades on XNAS, with a market cap of about $49.51B in the SERVICES-PREPACKAGED SOFTWARE sector.

Is CRWV good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CRWV for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.