Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$INTR

Inter & Co. Inc. Class A Common Shares

XNASOtherUnknown

$5.25-1.40%$0.0743Prev $5.32LIVE Full chart Live alerts
No recent price bars, the chart lights up when INTR starts printing.

Why is INTR down today? It is at $5.25 (-1.40%), and our scanner flagged it 93 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment INTR spikes, and full due diligence on INTR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $INTR alerts the moment volume spikes

Our scanner flagged $INTR 93 times in the last 30 days. Create a free account to track $INTR, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$5.25
Change today
-1.40%
Previous close
$5.32
52-week range
$5.04 – $10.36
Valuation & dividend
Market cap
$2.25B
Ownership & volume
Shares outstanding
441.5M
Live vendor count
Short interest
9.3M
▼ -19% vs prior · as of 2026-07-31
Short % of float
2.1%
Days to cover
2.5d
Avg daily volume
3.8M
Classification
Sector
Other
Industry
Unknown
Exchange
XNAS
Relative volumevs this time of day
5m
0.1x
15m
0.3x
1h
0.6x
1D
0.2x

Get free INTR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $INTR down today?

1 alert today2.3x RVOLSEC filing

INTR is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on INTR today, peaking at 2.3x its normal volume. Fresh from the SEC: Inter & Co, Inc. filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

Why is $INTR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $INTR. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$INTR Sentiment

Bullish
Bearish74Bullish
📰 News: 4 bull · 0 bearToday: -1.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$INTR Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6h ago 2.3× RVOL
INTR hit 2.274x RVOL at 10:33 AM ET
at $5.22
News· SEC EDGAR· 12h ago
Inter & Co, Inc. filed a Foreign issuer report (6-K)
Alert· 1d ago +1.1% vs EMA
INTR 200EMA (5m) Trending · 76 bars · L3 · +1.14% above EMA · slope +0.24%
at $5.33
Alert· 1d ago 4.9× RVOL
INTR hit 4.933x RVOL at 2:56 PM ET
at $5.30
Alert· 1d ago +0.1% vs EMA
$INTR near 200 EMA: +0.12% from 200 EMA at 2:28 PM ET
at $5.30
Alert· 1d ago 5.8× RVOL
INTR hit 5.785x RVOL at 2:28 PM ET
at $5.30
Alert· 1d ago +1.4% vs EMA
$INTR near 200 EMA: +1.42% from 200 EMA at 11:40 AM ET
at $5.33
Alert· 1d ago 16.2× RVOL
INTR hit 16.208x RVOL at 11:40 AM ET
at $5.33
Alert· 1d ago 6.1× RVOL
INTR hit 6.094x RVOL at 10:37 AM ET
at $5.40
Alert· 1d ago 4.5× RVOL
INTR hit 4.482x RVOL at 9:09 AM ET
at $5.28
Alert· 1d ago +2.52%
$INTR moved +2.52% (~15m high-low range 2.52%) (Level 2) at 9:08 AM ET
at $5.29
Alert· 3d ago +1.4% vs EMA
INTR 200EMA (1m) Trending · 58 bars · L3 · +1.45% above EMA · slope +0.18%
at $5.29
Alert· 3d ago +1.4% vs EMA
INTR 200EMA (1m) Trending · 58 bars · L3 · +1.45% above EMA · slope +0.18%
at $5.29
Alert· 3d ago +0.9% vs EMA
INTR 50EMA (1m) Trending · 61 bars · L3 · +0.89% above EMA · slope +0.38%
at $5.29
Alert· 3d ago +0.9% vs EMA
INTR 50EMA (1m) Trending · 61 bars · L3 · +0.89% above EMA · slope +0.38%
at $5.29
Alert· 3d ago +0.7% vs EMA
$INTR near 200 EMA: +0.68% from 200 EMA at 3:09 PM ET
at $5.25
Alert· 3d ago 10.0× RVOL
INTR hit 10.033x RVOL at 3:09 PM ET
at $5.25
Alert· 3d ago -2.33%
$INTR moved -2.33% in 1 min (Level 2) at 2:52 PM ET
at $5.25
Alert· 3d ago 3.1× RVOL
INTR hit 3.118x RVOL at 2:45 PM ET
at $5.25
Alert· 3d ago +1.55%
$INTR moved +1.55% in 1 min (Level 1) at 2:22 PM ET
at $5.22
Alert· 3d ago -0.5% vs EMA
$INTR near 200 EMA: -0.51% from 200 EMA at 2:13 PM ET
at $5.17
Alert· 3d ago 8.1× RVOL
INTR hit 8.139x RVOL at 2:13 PM ET
at $5.17
Alert· 3d ago +0.3% vs EMA
$INTR near 200 EMA: +0.25% from 200 EMA at 8:05 AM ET
at $5.20
Alert· 3d ago +1.73%
$INTR moved +1.73% in 1 min (Level 1) at 8:05 AM ET
at $5.21
Alert· 3d ago 5.8× RVOL
INTR hit 5.783x RVOL at 8:05 AM ET
at $5.20
Alert· 3d ago -1.15%
$INTR moved -1.15% in 1 min (Level 1) at 4:57 AM ET
at $5.22
News· SEC EDGAR· 15d ago
Inter & Co, Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 15d ago
Inter & Co, Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 34d ago
Inter & Co, Inc. filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 101d ago Bullish
Inter Sets the Rule of 50 as the Company’s North Star
News· The Motley Fool· 190d ago Bullish
Is This The Next Potential Multibagger Stock Nobody Is Talking About?
News· GlobeNewswire Inc.· 216d ago Bullish
Inter Gains Federal Reserve Approval to Establish U.S. Banking Branch
News· GlobeNewswire Inc.· 644d ago Bullish
Inter&Co Inc. Reports Another Record Net Income of R$260M, And Remains On Track On Its Long-Term Plan

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

INTR stock FAQ

Why is $INTR down today?

INTR is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on INTR today, peaking at 2.3x its normal volume. Fresh from the SEC: Inter & Co, Inc. filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the INTR stock price today?

INTR last traded at $5.25, down 1.40% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live INTR alerts?

The INTR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged INTR 93 times in the last 30 days.

What exchange is INTR on?

INTR (Inter & Co. Inc. Class A Common Shares) trades on XNAS, with a market cap of about $2.25B in the UNKNOWN sector.

Is INTR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge INTR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.