APP Stock Overview
Applovin Corporation Class A Common Stock (XNAS)
Latest price context
$539.6000
Change vs previous close: 2.22%
APP live alert feed
The most recent scanner events for APP — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 2:19 PM ETrvolRVOL 2.8×
APP hit 2.780x RVOL at 2:18 PM ET
- Jul 6, 1:30 PM ETrvolRVOL 2.3×
APP hit 2.338x RVOL at 1:29 PM ET
- Jul 6, 1:03 PM ETrvolRVOL 3.2×
APP hit 3.211x RVOL at 1:02 PM ET
- Jul 6, 12:36 PM ETemaRVOL 3.4×
$APP near 200 EMA: +1.09% from 200 EMA at 12:35 PM ET
- Jul 6, 12:36 PM ETrvolRVOL 3.4×
APP hit 3.350x RVOL at 12:35 PM ET
- Jul 6, 12:05 PM ETemaRVOL 3.8×
$APP near 200 EMA: +1.83% from 200 EMA at 12:03 PM ET
- Jul 6, 12:04 PM ETrvolRVOL 3.8×
APP hit 3.820x RVOL at 12:03 PM ET
- Jul 6, 11:38 AM ETrvolRVOL 2.7×
APP hit 2.708x RVOL at 11:37 AM ET
- Jul 6, 11:10 AM ETrvolRVOL 5.0×
APP hit 4.978x RVOL at 11:09 AM ET
- Jul 6, 11:05 AM ETemaRVOL 3.1×
$APP near 200 EMA: +1.06% from 200 EMA at 11:01 AM ET
- Jul 6, 11:02 AM ETmoverRVOL 3.1×
$APP moved +1.21% in 1 min (Level 1) at 11:01 AM ET
- Jul 6, 10:35 AM ETrvolRVOL 4.1×
APP hit 4.112x RVOL at 10:34 AM ET
- Jul 6, 10:03 AM ETrvolRVOL 3.5×
APP hit 3.458x RVOL at 10:02 AM ET
- Jul 6, 9:28 AM ETemaRVOL 3.9×
$APP near 200 EMA: -2.14% from 200 EMA at 9:27 AM ET
- Jul 6, 9:28 AM ETmoverRVOL 3.9×
$APP moved -1.05% in 1 min (Level 1) at 9:27 AM ET
- Jul 6, 9:28 AM ETrvolRVOL 3.9×
APP hit 3.860x RVOL at 9:27 AM ET
- Jul 6, 7:30 AM ETemaRVOL 4.7×
$APP near 200 EMA: -1.09% from 200 EMA at 7:29 AM ET
- Jul 6, 7:30 AM ETrvolRVOL 4.7×
APP hit 4.721x RVOL at 7:29 AM ET
- Jul 6, 5:00 AM ETema trend 30m 200
APP 200EMA (30m) Trending · 50 bars · L3
- Jul 6, 5:00 AM ETema trend 60m 200
APP 200EMA (1hr) Trending · 50 bars · L3
Trader talk on APP
What the community is saying — posts here and $APP mentions from the live chat.
Sign in to join the APP conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every APP alert in real time, with charts, RVOL context, and AI trade tracking.