Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CHRD

Chord Energy Corporation Common Stock

XNASEnergyCrude Petroleum & Natural Gas

$147.70
-0.75%-$1.11
RVOL peak today
Normal
Halted today
None today
Float
ultra-low
Next earnings
Unscheduled
$147.70-0.75%$1.11Prev $148.81LIVE Full chart Live alerts
No recent price bars, the chart lights up when CHRD starts printing.

Why is CHRD down today? It is at $147.70 (-0.75%), and our scanner flagged it 21 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CHRD spikes, and full due diligence on CHRD — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CHRD alerts the moment volume spikes

Our scanner flagged $CHRD 21 times in the last 30 days. Create a free account to track $CHRD, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$147.70
Change today
-0.75%
Previous close
$148.81
52-week range
$84.25 – $153.00
Valuation & dividend
Market cap
$8.09B
P/E ratio
5.86
Dividend yield
3.49% ($5.20)
Ownership & volume
Shares outstanding
54.7M
SEC · as of 2026-08-03 · 21d
Insider ownership
<1%
DEF 14A · 2026-03-19
Institutional own.
99.9%
Total held
100.0%
Short interest
3.7M
▲ +12% vs prior · as of 2026-07-31
Days to cover
5.0d
Avg daily volume
847K
Classification
Sector
Energy
Industry
Crude Petroleum & Natural Gas
Exchange
XNAS
Relative volumevs this time of day
5mthin
300x
15mthin
300x
1hthin
300x
1D
--

Get free CHRD + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CHRD down today?

Here is the latest on CHRD from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CHRD today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystChord Energy Corp: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filing144Notice of proposed insider sale (144)Aug 21, 2026 · 2 days ago
Why is $CHRD moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy10 analysts
Avg target $162.89(+10% upside)
Range $130 - $190
9 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders selling0 buys, 6 sells last 3 months (17/31 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Kinney Shannon Browning
Officer
Sold (automatic/other)-4Ksold 23%14K$563K
at $140.00
Aug 11, 26
Mckinney Samantha
Director
Sold (automatic/other)-2Ksold 11%17K$298K
at $135.56
Aug 10, 26
Brooks Douglas E
Director
Sold (automatic/other)-8K
0.01% of company
sold 43%11K$1.1M
at $133.14
Aug 7, 26
Kinney Shannon Browning
Officer
Sold (automatic/other)-3Ksold 13%18K$366K
at $140.38
Aug 1, 26
Lou Michael H
Officer
Sold (automatic/other)-10K
0.02% of company
sold 12%73K$1.4M
at $140.42
Jul 23, 26
Dundas Ian C
Director
Sold (automatic/other)-72K
0.1% of company
sold 98%2Kn/aJun 15, 26
Henke Darrin J.
Officer
Sold (automatic/other)-1Ksold 5.7%21K$186K
at $145.97
May 15, 26
Brooks Douglas E
Director
Sold (automatic/other)-2Ksold 7.4%19K$208K
at $138.57
May 11, 26
Brooks Douglas E
Director
Sold (automatic/other)-4Ksold 15%20K$478K
at $136.71
May 8, 26
Brooks Douglas E
Director
Sold (automatic/other)-3Ksold 11%24K$413K
at $137.79
May 7, 26
Woung-Chapman Marguerite
Director
Acquired (grant/award)+2Kadded 17%11Kn/aApr 29, 26
Taylor Anne
Director
Acquired (grant/award)+2Kadded 11%15Kn/aApr 29, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$CHRD Sentiment

Neutral
Bearish45Bullish
📰 News: 0 bull · 0 bearToday: -0.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CHRD Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago +0.0% vs EMA
$CHRD near 200 EMA: +0.00% from 200 EMA at 2:36 PM ET
at $148.71
Alert· 2d ago -1.29%
$CHRD moved -1.29% in 1 min (Level 1) at 2:36 PM ET
at $148.71
Alert· 2d ago -1.28%
$CHRD moved -1.28% in 1 min (Level 1) at 1:56 PM ET
at $148.49
Alert· 2d ago +0.3% vs EMA
CHRD 200EMA (1m) Trending · 56 bars · L3 · +0.29% above EMA · slope +0.11%
at $149.30
Alert· 2d ago +1.28%
$CHRD moved +1.28% in 1 min (Level 1) at 1:25 PM ET
at $149.30
Alert· 2d ago +1.19%
$CHRD moved +1.19% in 1 min (Level 1) at 12:46 PM ET
at $149.93
Alert· 4d ago -1.22%
$CHRD moved -1.22% in 1 min (Level 1) at 1:03 PM ET
at $148.51
Alert· 4d ago -1.22%
$CHRD moved -1.22% in 1 min (Level 1) at 12:28 PM ET
at $148.71
Alert· 5d ago +2.0% vs EMA
CHRD 200EMA (5m) Trending · 69 bars · L3 · +1.97% above EMA · slope +0.49%
at $144.00
Alert· 5d ago +0.3% vs EMA
CHRD 200EMA (1m) Trending · 186 bars · L4 · +0.32% above EMA · slope +0.10%
at $144.00
Alert· 5d ago +0.3% vs EMA
CHRD 200EMA (1m) Trending · 186 bars · L4 · +0.32% above EMA · slope +0.10%
at $144.00
Alert· 5d ago 2.8× RVOL
CHRD hit 2.745x RVOL at 9:53 AM ET
at $142.51
Alert· 9d ago +0.4% vs EMA
CHRD 200EMA (5m) Trending · 68 bars · L3 · +0.41% above EMA · slope +0.16%
at $137.15
Alert· 9d ago +0.1% vs EMA
CHRD 200EMA (1m) Trending · 206 bars · L5 · +0.12% above EMA · slope +0.11%
at $137.15
Alert· 9d ago +0.1% vs EMA
CHRD 200EMA (1m) Trending · 206 bars · L5 · +0.12% above EMA · slope +0.11%
at $137.15
Alert· 9d ago 2.4× RVOL
CHRD hit 2.352x RVOL at 10:37 AM ET
at $138.79
Alert· 10d ago 113.0× RVOL
CHRD hit 113.000x RVOL at 12:50 PM ET
at $134.51
Alert· 17d ago -0.0% vs EMA
$CHRD crossed below 200 EMA (-0.03% vs EMA) at 1:57 PM ET
at $132.00
Alert· 17d ago 5.7× RVOL
CHRD hit 5.718x RVOL at 1:57 PM ET
at $132.00
Alert· 17d ago +0.6% vs EMA
$CHRD near 200 EMA: +0.63% from 200 EMA at 1:16 PM ET
at $132.75
Alert· 17d ago 7.0× RVOL
CHRD hit 6.966x RVOL at 1:16 PM ET
at $132.75
Alert· 17d ago +0.6% vs EMA
$CHRD near 200 EMA: +0.56% from 200 EMA at 11:53 AM ET
at $132.13
Alert· 17d ago 6.6× RVOL
CHRD hit 6.612x RVOL at 11:53 AM ET
at $132.13
Alert· 17d ago -1.3% vs EMA
$CHRD near 200 EMA: -1.33% from 200 EMA at 11:01 AM ET
at $129.48
Alert· 17d ago 14.2× RVOL
CHRD hit 14.193x RVOL at 11:01 AM ET
at $129.48

CHRD stock FAQ

Why is $CHRD down today?

Here is the latest on CHRD from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CHRD today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CHRD stock price today?

CHRD last traded at $147.70, down 0.75% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does CHRD pay a dividend?

Yes. CHRD currently has a dividend yield of about 3.49% ($5.20 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live CHRD alerts?

The CHRD Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CHRD 21 times in the last 30 days.

What exchange is CHRD on?

CHRD (Chord Energy Corporation Common Stock) trades on XNAS, with a market cap of about $8.09B in the CRUDE PETROLEUM & NATURAL GAS sector.

Is CHRD good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CHRD for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.