Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

CART Stock Overview

Maplebear Inc. Common Stock (XNAS)

Latest price context

$47.1500

Change vs previous close: 4.78%

CART live alert feed

The most recent scanner events for CART — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:30 PM ETrvolRVOL 2.0×

    CART hit 2.000x RVOL at 2:29 PM ET

  • Jul 6, 2:03 PM ETrvolRVOL 4.9×

    CART hit 4.931x RVOL at 2:02 PM ET

  • Jul 6, 1:12 PM ETemaRVOL 2.2×

    $CART near 200 EMA: +0.76% from 200 EMA at 1:09 PM ET

  • Jul 6, 1:10 PM ETrvolRVOL 2.2×

    CART hit 2.170x RVOL at 1:09 PM ET

  • Jul 6, 12:44 PM ETemaRVOL 2.2×

    $CART near 200 EMA: +0.89% from 200 EMA at 12:43 PM ET

  • Jul 6, 12:44 PM ETrvolRVOL 2.2×

    CART hit 2.185x RVOL at 12:43 PM ET

  • Jul 6, 11:57 AM ETemaRVOL 19.7×

    $CART near 200 EMA: +1.26% from 200 EMA at 11:55 AM ET

  • Jul 6, 11:56 AM ETrvolRVOL 19.7×

    CART hit 19.719x RVOL at 11:55 AM ET

  • Jul 6, 11:48 AM ETrvolRVOL 3.2×

    CART hit 3.202x RVOL at 11:47 AM ET

  • Jul 6, 11:19 AM ETrvolRVOL 2.7×

    CART hit 2.738x RVOL at 11:18 AM ET

  • Jul 6, 10:52 AM ETrvolRVOL 2.4×

    CART hit 2.398x RVOL at 10:51 AM ET

  • Jul 2, 3:48 PM ETrvolRVOL 2.1×

    CART hit 2.135x RVOL at 3:47 PM ET

  • Jul 2, 1:37 PM ETrvolRVOL 2.6×

    CART hit 2.601x RVOL at 1:36 PM ET

  • Jul 2, 12:54 PM ETemaRVOL 2.0×

    $CART near 200 EMA: +1.31% from 200 EMA at 12:49 PM ET

  • Jul 2, 12:50 PM ETrvolRVOL 2.0×

    CART hit 2.000x RVOL at 12:49 PM ET

  • Jul 2, 11:02 AM ETrvolRVOL 6.7×

    CART hit 6.683x RVOL at 11:01 AM ET

  • Jul 1, 3:18 PM ETrvolRVOL 3.6×

    CART hit 3.586x RVOL at 3:17 PM ET

  • Jul 1, 2:58 PM ETmoverRVOL 1.8×

    $CART moved +1.03% in 1 min (Level 1) at 2:57 PM ET

  • Jul 1, 2:36 PM ETrvolRVOL 9.5×

    CART hit 9.507x RVOL at 2:35 PM ET

  • Jul 1, 2:09 PM ETrvolRVOL 3.3×

    CART hit 3.281x RVOL at 2:08 PM ET

Trader talk on CART

What the community is saying — posts here and $CART mentions from the live chat.

Sign in to join the CART conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every CART alert in real time, with charts, RVOL context, and AI trade tracking.