Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PR

Permian Resources Corporation · XNYS

$18.84+4.64%+$0.8350Prev $18.00LIVE Full chart Live alerts
No recent price bars — the chart lights up when PR starts printing.

PR latest price $18.8350, 4.64% vs previous close.

Trader talk on $PR

Sign in to join the $PR conversation — it's free.

Nobody's called $PR yet.

The first take sets the tone — what are you seeing?

PR Live Alerts

live
  • EMARVOL 2.2×Jul 7, 1:35 PM ET

    $PR near 200 EMA: +0.87% from 200 EMA at 1:30 PM ET

  • RVOLRVOL 2.2×Jul 7, 1:31 PM ET

    PR hit 2.157x RVOL at 1:30 PM ET

  • EMARVOL 7.2×Jul 7, 1:04 PM ET

    $PR near 200 EMA: +0.85% from 200 EMA at 12:58 PM ET

  • RVOLRVOL 7.2×Jul 7, 12:59 PM ET

    PR hit 7.217x RVOL at 12:58 PM ET

  • EMARVOL 2.2×Jul 7, 12:44 PM ET

    $PR near 200 EMA: +0.73% from 200 EMA at 12:41 PM ET

  • RVOLRVOL 2.2×Jul 7, 12:42 PM ET

    PR hit 2.210x RVOL at 12:41 PM ET

  • EMARVOL 4.7×Jul 7, 11:57 AM ET

    $PR near 200 EMA: +1.23% from 200 EMA at 11:53 AM ET

  • RVOLRVOL 4.7×Jul 7, 11:54 AM ET

    PR hit 4.670x RVOL at 11:53 AM ET

  • EMARVOL 15.1×Jul 7, 11:13 AM ET

    $PR near 200 EMA: +1.91% from 200 EMA at 11:12 AM ET

  • RVOLRVOL 15.1×Jul 7, 11:13 AM ET

    PR hit 15.051x RVOL at 11:12 AM ET

  • RVOLRVOL 2.4×Jul 7, 11:07 AM ET

    PR hit 2.410x RVOL at 11:06 AM ET

  • RVOLRVOL 6.5×Jul 2, 3:40 PM ET

    PR hit 6.525x RVOL at 3:39 PM ET

  • RVOLRVOL 4.5×Jul 2, 12:26 PM ET

    PR hit 4.536x RVOL at 12:25 PM ET

  • RVOLRVOL 13.5×Jul 2, 11:37 AM ET

    PR hit 13.532x RVOL at 11:36 AM ET