FIGR Stock Overview
Figure Technology Solutions, Inc. Class A Common Stock (XNAS)
Latest price context
$34.0300
Change vs previous close: 1.55%
FIGR live alert feed
The most recent scanner events for FIGR — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 1:30 PM ETrvolRVOL 30.5×
FIGR hit 30.465x RVOL at 1:29 PM ET
- Jul 6, 1:14 PM ETrvolRVOL 3.5×
FIGR hit 3.479x RVOL at 1:13 PM ET
- Jul 6, 1:13 PM ETmoverRVOL 1.9×
$FIGR moved +1.81% in 1 min (Level 1) at 1:12 PM ET
- Jul 6, 12:40 PM ETrvolRVOL 2.5×
FIGR hit 2.494x RVOL at 12:39 PM ET
- Jul 6, 12:14 PM ETemaRVOL 3.2×
$FIGR near 200 EMA: -0.38% from 200 EMA at 12:11 PM ET
- Jul 6, 12:12 PM ETmoverRVOL 3.2×
$FIGR moved -1.35% in 1 min (Level 1) at 12:11 PM ET
- Jul 6, 12:09 PM ETrvolRVOL 3.8×
FIGR hit 3.826x RVOL at 12:08 PM ET
- Jul 6, 11:40 AM ETemaRVOL 3.2×
$FIGR near 200 EMA: -0.12% from 200 EMA at 11:39 AM ET
- Jul 6, 11:40 AM ETrvolRVOL 3.2×
FIGR hit 3.243x RVOL at 11:39 AM ET
- Jul 6, 10:52 AM ETrvolRVOL 7.1×
FIGR hit 7.058x RVOL at 10:51 AM ET
- Jul 2, 3:08 PM ETmoverRVOL 2.0×
$FIGR moved -1.56% in 1 min (Level 1) at 3:07 PM ET
- Jul 2, 3:05 PM ETrvolRVOL 8.0×
FIGR hit 8.020x RVOL at 3:04 PM ET
- Jul 2, 3:04 PM ETrvolRVOL 2.3×
FIGR hit 2.310x RVOL at 3:03 PM ET
- Jul 2, 2:29 PM ETrvolRVOL 12.1×
FIGR hit 12.111x RVOL at 2:28 PM ET
- Jul 2, 1:47 PM ETrvolRVOL 6.6×
FIGR hit 6.596x RVOL at 1:46 PM ET
- Jul 2, 1:16 PM ETrvolRVOL 5.4×
FIGR hit 5.360x RVOL at 1:15 PM ET
- Jul 2, 12:52 PM ETemaRVOL 6.0×
$FIGR crossed above 200 EMA (+0.17% vs EMA) at 12:49 PM ET
- Jul 2, 12:50 PM ETrvolRVOL 6.0×
FIGR hit 5.960x RVOL at 12:49 PM ET
- Jul 2, 11:53 AM ETemaRVOL 2.1×
$FIGR near 200 EMA: +0.62% from 200 EMA at 11:52 AM ET
- Jul 2, 11:53 AM ETmoverRVOL 2.1×
$FIGR moved -1.08% in 1 min (Level 1) at 11:52 AM ET
Trader talk on FIGR
What the community is saying — posts here and $FIGR mentions from the live chat.
Sign in to join the FIGR conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every FIGR alert in real time, with charts, RVOL context, and AI trade tracking.