AI Stock Overview
C3.ai, Inc. (XNYS)
Latest price context
$9.5350
Change vs previous close: 5.01%
AI live alert feed
The most recent scanner events for AI — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 2:08 PM ETemaRVOL 2.3×
$AI near 200 EMA: +1.51% from 200 EMA at 2:04 PM ET
- Jul 6, 2:05 PM ETrvolRVOL 2.3×
AI hit 2.344x RVOL at 2:04 PM ET
- Jul 6, 1:28 PM ETrvolRVOL 4.6×
AI hit 4.595x RVOL at 1:27 PM ET
- Jul 6, 1:01 PM ETrvolRVOL 11.0×
AI hit 11.003x RVOL at 1:00 PM ET
- Jul 6, 1:00 PM ETemaRVOL 2.4×
$AI near 200 EMA: +2.00% from 200 EMA at 12:59 PM ET
- Jul 6, 1:00 PM ETrvolRVOL 2.4×
AI hit 2.345x RVOL at 12:59 PM ET
- Jul 6, 12:21 PM ETemaRVOL 19.5×
$AI near 200 EMA: +2.48% from 200 EMA at 12:19 PM ET
- Jul 6, 12:20 PM ETrvolRVOL 19.5×
AI hit 19.503x RVOL at 12:19 PM ET
- Jul 6, 11:48 AM ETrvolRVOL 7.3×
AI hit 7.261x RVOL at 11:47 AM ET
- Jul 6, 11:19 AM ETrvolRVOL 13.8×
AI hit 13.815x RVOL at 11:18 AM ET
- Jul 6, 10:59 AM ETmoverRVOL 3.4×
$AI moved +1.68% in 1 min (Level 1) at 10:58 AM ET
- Jul 6, 10:52 AM ETrvolRVOL 16.7×
AI hit 16.669x RVOL at 10:51 AM ET
- Jul 6, 10:35 AM ETrvolRVOL 4.3×
AI hit 4.259x RVOL at 10:34 AM ET
- Jul 6, 10:11 AM ETmoverRVOL 2.2×
$AI moved +1.37% in 1 min (Level 1) at 10:10 AM ET
- Jul 6, 10:03 AM ETrvolRVOL 2.7×
AI hit 2.666x RVOL at 10:02 AM ET
- Jul 6, 4:54 AM ETrvolRVOL 4.1×
AI hit 4.098x RVOL at 4:53 AM ET
- Jul 2, 3:08 PM ETrvolRVOL 7.0×
AI hit 6.965x RVOL at 3:07 PM ET
- Jul 2, 2:36 PM ETrvolRVOL 12.8×
AI hit 12.838x RVOL at 2:35 PM ET
- Jul 2, 2:15 PM ETemaRVOL 2.4×
$AI near 200 EMA: +0.23% from 200 EMA at 2:11 PM ET
- Jul 2, 2:12 PM ETrvolRVOL 2.4×
AI hit 2.415x RVOL at 2:11 PM ET
Trader talk on AI
What the community is saying — posts here and $AI mentions from the live chat.
Sign in to join the AI conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every AI alert in real time, with charts, RVOL context, and AI trade tracking.