Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$NBIL

GraniteShares 2x Long NBIS Daily ETF

XNAS

$24.46-3.09%−$0.7800Prev $25.24LIVE Full chart Live alerts
No recent price bars, the chart lights up when NBIL starts printing.

Why is NBIL down today? It is at $24.46 (-3.09%), and our scanner flagged it 711 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment NBIL spikes, and full due diligence on NBIL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $NBIL alerts the moment volume spikes

Our scanner flagged $NBIL 711 times in the last 30 days. Create a free account to track $NBIL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$24.46
Change today
-3.09%
Previous close
$25.24
52-week range
$6.37 – $68.49
Ownership & volume
Shares outstanding
6.1M
Short interest
260K
▼ -3% vs prior · as of 2026-07-31
Short % of float
4.3%
Days to cover
1.0d
Avg daily volume
2.0M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
2.7x
15m
0.6x
1h
0.7x
1D
0.7x

Get free NBIL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $NBIL down today?

8 alerts today16.1x RVOL

NBIL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 8 unusual-volume and momentum alerts on NBIL today, peaking at 16.1x its normal volume.

Why is $NBIL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 6.1M shNot shortableSSR active · triggered Aug 19 (-28%)Borrow via Alpaca · SSR from Reg SHO 201

$NBIL Sentiment

Bearish
Bearish31Bullish
📰 News: 0 bull · 0 bearToday: -3.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$NBIL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 5m ago +1.65%
$NBIL moved +1.65% in 1 min (Level 1) at 3:54 PM ET
at $24.29
Alert· 6h ago -1.26%
$NBIL moved -1.26% in 1 min (Level 1) at 9:56 AM ET
at $23.18
Alert· 6h ago 2.7× RVOL
NBIL hit 2.706x RVOL at 9:52 AM ET
at $22.96
Alert· 6h ago +1.08%
$NBIL moved +1.08% in 1 min (Level 1) at 9:22 AM ET
at $24.86
Alert· 7h ago 16.1× RVOL
NBIL hit 16.113x RVOL at 8:47 AM ET
at $24.26
Alert· 7h ago 3.0× RVOL
NBIL hit 3.022x RVOL at 8:17 AM ET
at $24.58
Alert· 8h ago +1.69%
$NBIL moved +1.69% in 1 min (Level 1) at 7:45 AM ET
at $25.02
Alert· 10h ago -1.17%
$NBIL moved -1.17% in 1 min (Level 1) at 6:00 AM ET
at $26.12
Alert· 20h ago +1.09%
$NBIL moved +1.09% in 1 min (Level 1) at 7:34 PM ET
at $25.99
Alert· 21h ago +2.8% vs EMA
$NBIL crossed above 200 EMA (+2.75% vs EMA) at 6:41 PM ET
at $25.80
Alert· 21h ago -1.83%
$NBIL moved -1.83% in 1 min (Level 1) at 6:41 PM ET
at $25.77
Alert· 21h ago 5.8× RVOL
NBIL hit 5.853x RVOL at 6:41 PM ET
at $25.80
Alert· 22h ago +4.7% vs EMA
$NBIL crossed above 200 EMA (+4.72% vs EMA) at 5:14 PM ET
at $26.30
Alert· 22h ago +1.15%
$NBIL moved +1.15% in 1 min (Level 1) at 5:14 PM ET
at $26.30
Alert· 22h ago +4.2% vs EMA
$NBIL crossed above 200 EMA (+4.21% vs EMA) at 5:09 PM ET
at $26.17
Alert· 22h ago 3.1× RVOL
NBIL hit 3.061x RVOL at 5:09 PM ET
at $26.17
Alert· 1d ago -0.1% vs EMA
$NBIL near 200 EMA: -0.12% from 200 EMA at 4:07 PM ET
at $25.07
Alert· 1d ago -6.1% vs EMA
$NBIL crossed below 200 EMA (-6.10% vs EMA) at 3:46 PM ET
at $23.44
Alert· 1d ago +2.34%
$NBIL moved +2.34% in 1 min (Level 1) at 3:46 PM ET
at $23.44
Alert· 1d ago 4.4× RVOL
NBIL hit 4.397x RVOL at 3:46 PM ET
at $23.44
Alert· 1d ago +6.04%
$NBIL moved +6.04% (~15m high-low range 6.04%) (Level 5) at 2:56 PM ET
at $24.00
Alert· 1d ago 6.4× RVOL
NBIL hit 6.401x RVOL at 2:37 PM ET
at $24.44
Alert· 1d ago -2.45%
$NBIL moved -2.45% in 1 min (Level 2) at 2:23 PM ET
at $24.98
Alert· 1d ago +2.27%
$NBIL moved +2.27% in 1 min (Level 2) at 1:55 PM ET
at $25.58
Alert· 1d ago 3.7× RVOL
NBIL hit 3.723x RVOL at 12:55 PM ET
at $26.40

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$BIVI$YJ$BTCT$MSS$AZI$QTEX$TNON$MSTU$CONL$SNDQ

NBIL stock FAQ

Why is $NBIL down today?

NBIL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 8 unusual-volume and momentum alerts on NBIL today, peaking at 16.1x its normal volume.

What is the NBIL stock price today?

NBIL last traded at $24.46, down 3.09% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live NBIL alerts?

The NBIL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged NBIL 711 times in the last 30 days.

What exchange is NBIL on?

NBIL (GraniteShares 2x Long NBIS Daily ETF) trades on XNAS.

Is NBIL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge NBIL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.