CRWD Stock Overview
CrowdStrike Holdings, Inc. Class A Common Stock (XNAS)
Latest price context
$198.6900
Change vs previous close: 2.34%
CRWD live alert feed
The most recent scanner events for CRWD — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 2:13 PM ETemaRVOL 2.6×
$CRWD near 200 EMA: -1.55% from 200 EMA at 2:12 PM ET
- Jul 6, 2:13 PM ETrvolRVOL 2.6×
CRWD hit 2.587x RVOL at 2:12 PM ET
- Jul 6, 1:19 PM ETemaRVOL 3.4×
$CRWD near 200 EMA: -0.23% from 200 EMA at 1:16 PM ET
- Jul 6, 1:17 PM ETrvolRVOL 3.4×
CRWD hit 3.356x RVOL at 1:16 PM ET
- Jul 6, 12:48 PM ETemaRVOL 4.8×
$CRWD near 200 EMA: -0.11% from 200 EMA at 12:45 PM ET
- Jul 6, 12:46 PM ETrvolRVOL 4.8×
CRWD hit 4.826x RVOL at 12:45 PM ET
- Jul 6, 12:21 PM ETemaRVOL 15.1×
$CRWD crossed below 200 EMA (-0.01% vs EMA) at 12:19 PM ET
- Jul 6, 12:20 PM ETrvolRVOL 15.1×
CRWD hit 15.103x RVOL at 12:19 PM ET
- Jul 6, 12:10 PM ETemaRVOL 2.7×
$CRWD near 200 EMA: +0.58% from 200 EMA at 12:08 PM ET
- Jul 6, 12:09 PM ETrvolRVOL 2.7×
CRWD hit 2.701x RVOL at 12:08 PM ET
- Jul 6, 11:42 AM ETmoverRVOL 11.4×
$CRWD moved -1.08% in 1 min (Level 1) at 11:41 AM ET
- Jul 6, 11:40 AM ETemaRVOL 12.6×
$CRWD near 200 EMA: +1.47% from 200 EMA at 11:39 AM ET
- Jul 6, 11:40 AM ETrvolRVOL 12.6×
CRWD hit 12.561x RVOL at 11:39 AM ET
- Jul 6, 11:25 AM ETemaRVOL 3.8×
$CRWD near 200 EMA: +2.61% from 200 EMA at 11:22 AM ET
- Jul 6, 11:23 AM ETrvolRVOL 3.8×
CRWD hit 3.765x RVOL at 11:22 AM ET
- Jul 6, 10:53 AM ETrvolRVOL 4.0×
CRWD hit 3.946x RVOL at 10:52 AM ET
- Jul 6, 10:40 AM ETmoverRVOL 9.0×
$CRWD moved +1.17% in 1 min (Level 1) at 10:39 AM ET
- Jul 6, 10:27 AM ETrvolRVOL 12.3×
CRWD hit 12.293x RVOL at 10:26 AM ET
- Jul 6, 9:39 AM ETmoverRVOL 29.3×
$CRWD moved +5.24% in 1 min (Level 1) at 9:38 AM ET
- Jul 6, 9:28 AM ETmoverRVOL 5.3×
$CRWD moved -1.06% in 1 min (Level 1) at 9:27 AM ET
Trader talk on CRWD
What the community is saying — posts here and $CRWD mentions from the live chat.
Sign in to join the CRWD conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every CRWD alert in real time, with charts, RVOL context, and AI trade tracking.