Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

CRWD Stock Overview

CrowdStrike Holdings, Inc. Class A Common Stock (XNAS)

Latest price context

$198.6900

Change vs previous close: 2.34%

CRWD live alert feed

The most recent scanner events for CRWD — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:13 PM ETemaRVOL 2.6×

    $CRWD near 200 EMA: -1.55% from 200 EMA at 2:12 PM ET

  • Jul 6, 2:13 PM ETrvolRVOL 2.6×

    CRWD hit 2.587x RVOL at 2:12 PM ET

  • Jul 6, 1:19 PM ETemaRVOL 3.4×

    $CRWD near 200 EMA: -0.23% from 200 EMA at 1:16 PM ET

  • Jul 6, 1:17 PM ETrvolRVOL 3.4×

    CRWD hit 3.356x RVOL at 1:16 PM ET

  • Jul 6, 12:48 PM ETemaRVOL 4.8×

    $CRWD near 200 EMA: -0.11% from 200 EMA at 12:45 PM ET

  • Jul 6, 12:46 PM ETrvolRVOL 4.8×

    CRWD hit 4.826x RVOL at 12:45 PM ET

  • Jul 6, 12:21 PM ETemaRVOL 15.1×

    $CRWD crossed below 200 EMA (-0.01% vs EMA) at 12:19 PM ET

  • Jul 6, 12:20 PM ETrvolRVOL 15.1×

    CRWD hit 15.103x RVOL at 12:19 PM ET

  • Jul 6, 12:10 PM ETemaRVOL 2.7×

    $CRWD near 200 EMA: +0.58% from 200 EMA at 12:08 PM ET

  • Jul 6, 12:09 PM ETrvolRVOL 2.7×

    CRWD hit 2.701x RVOL at 12:08 PM ET

  • Jul 6, 11:42 AM ETmoverRVOL 11.4×

    $CRWD moved -1.08% in 1 min (Level 1) at 11:41 AM ET

  • Jul 6, 11:40 AM ETemaRVOL 12.6×

    $CRWD near 200 EMA: +1.47% from 200 EMA at 11:39 AM ET

  • Jul 6, 11:40 AM ETrvolRVOL 12.6×

    CRWD hit 12.561x RVOL at 11:39 AM ET

  • Jul 6, 11:25 AM ETemaRVOL 3.8×

    $CRWD near 200 EMA: +2.61% from 200 EMA at 11:22 AM ET

  • Jul 6, 11:23 AM ETrvolRVOL 3.8×

    CRWD hit 3.765x RVOL at 11:22 AM ET

  • Jul 6, 10:53 AM ETrvolRVOL 4.0×

    CRWD hit 3.946x RVOL at 10:52 AM ET

  • Jul 6, 10:40 AM ETmoverRVOL 9.0×

    $CRWD moved +1.17% in 1 min (Level 1) at 10:39 AM ET

  • Jul 6, 10:27 AM ETrvolRVOL 12.3×

    CRWD hit 12.293x RVOL at 10:26 AM ET

  • Jul 6, 9:39 AM ETmoverRVOL 29.3×

    $CRWD moved +5.24% in 1 min (Level 1) at 9:38 AM ET

  • Jul 6, 9:28 AM ETmoverRVOL 5.3×

    $CRWD moved -1.06% in 1 min (Level 1) at 9:27 AM ET

Trader talk on CRWD

What the community is saying — posts here and $CRWD mentions from the live chat.

Sign in to join the CRWD conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every CRWD alert in real time, with charts, RVOL context, and AI trade tracking.