Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$CORD

T-REX 2X Inverse CRWV Daily Target ETF

BATS

$3.15+2.11%+$0.0650Prev $3.08LIVE Full chart Live alerts
No recent price bars, the chart lights up when CORD starts printing.

Why is CORD up today? It is at $3.15 (+2.11%), and our scanner flagged it 569 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CORD spikes, and full due diligence on CORD — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CORD alerts the moment volume spikes

Our scanner flagged $CORD 569 times in the last 30 days. Create a free account to track $CORD, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.15
Change today
+2.11%
Previous close
$3.08
52-week range
$1.87 – $67.55
Ownership & volume
Shares outstanding
13.7M
Short interest
341K
▲ +14% vs prior · as of 2026-07-31
Short % of float
2.5%
Days to cover
1.0d
Avg daily volume
3.3M
Classification
Exchange
BATS
Relative volumevs this time of day
5m
0.2x
15m
0.2x
1h
0.1x
1D
2.2x

Get free CORD + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CORD up today?

10 alerts today73.6x RVOL

CORD is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 10 unusual-volume and momentum alerts on CORD today, peaking at 73.6x its normal volume.

Why is $CORD moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 13.7M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$CORD Sentiment

Bullish
Bearish63Bullish
📰 News: 0 bull · 0 bearToday: +2.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CORD Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 12h ago 2.1× RVOL
CORD hit 2.073x RVOL at 9:57 AM ET
at $3.06
Alert· 12h ago +1.15%
$CORD moved +1.15% in 1 min (Level 1) at 9:56 AM ET
at $3.07
Alert· 13h ago +1.9% vs EMA
$CORD near 200 EMA: +1.85% from 200 EMA at 8:49 AM ET
at $3.15
Alert· 13h ago 2.6× RVOL
CORD hit 2.637x RVOL at 8:49 AM ET
at $3.15
Alert· 14h ago 73.6× RVOL
CORD hit 73.604x RVOL at 7:50 AM ET
at $3.02
Alert· 14h ago -4.36%
$CORD moved -4.36% in 1 min (Level 1) at 7:50 AM ET
at $3.07
Alert· 15h ago +1.0% vs EMA
$CORD near 200 EMA: +0.97% from 200 EMA at 7:19 AM ET
at $3.08
Alert· 15h ago 7.3× RVOL
CORD hit 7.346x RVOL at 7:19 AM ET
at $3.08
Alert· 15h ago -1.66%
$CORD moved -1.66% in 1 min (Level 1) at 7:01 AM ET
at $3.04
Alert· 16h ago +0.1% vs EMA
$CORD near 200 EMA: +0.12% from 200 EMA at 5:58 AM ET
at $3.05
Alert· 16h ago 5.6× RVOL
CORD hit 5.563x RVOL at 5:58 AM ET
at $3.05
Alert· 18h ago 6.8× RVOL
CORD hit 6.814x RVOL at 4:30 AM ET
at $3.14
Alert· 18h ago +2.01%
$CORD moved +2.01% in 1 min (Level 2) at 4:24 AM ET
at $3.03
Alert· 1d ago +1.00%
$CORD moved +1.00% in 1 min (Level 1) at 7:36 PM ET
at $2.99
Alert· 1d ago 28.1× RVOL
CORD hit 28.130x RVOL at 3:04 PM ET
at $3.07
Alert· 1d ago -1.62%
$CORD moved -1.62% in 1 min (Level 1) at 1:42 PM ET
at $2.99
Alert· 1d ago 4.4× RVOL
CORD hit 4.417x RVOL at 1:18 PM ET
at $2.99
Alert· 1d ago +3.60%
$CORD moved +3.60% (~15m high-low range 3.60%) (Level 3) at 1:07 PM ET
at $2.98
Alert· 1d ago -2.7% vs EMA
$CORD near 200 EMA: -2.70% from 200 EMA at 12:42 PM ET
at $2.88
Alert· 1d ago -1.19%
$CORD moved -1.19% in 1 min (Level 1) at 11:46 AM ET
at $2.89
Alert· 1d ago 8.0× RVOL
CORD hit 7.992x RVOL at 11:46 AM ET
at $2.89
Alert· 1d ago -3.19%
$CORD moved -3.19% in 1 min (Level 1) at 10:37 AM ET
at $3.03
Alert· 1d ago 9.6× RVOL
CORD hit 9.577x RVOL at 9:43 AM ET
at $3.02
Alert· 1d ago -1.06%
$CORD moved -1.06% in 1 min (Level 1) at 9:22 AM ET
at $2.84
Alert· 1d ago 9.4× RVOL
CORD hit 9.365x RVOL at 9:00 AM ET
at $2.91

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$BTCT$YJ$BIVI$AZI$QTEX$CAST$MSTU$CONL$IOVA$MSS$MSTX

CORD stock FAQ

Why is $CORD up today?

CORD is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 10 unusual-volume and momentum alerts on CORD today, peaking at 73.6x its normal volume.

What is the CORD stock price today?

CORD last traded at $3.15, up 2.11% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CORD alerts?

The CORD Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CORD 569 times in the last 30 days.

What exchange is CORD on?

CORD (T-REX 2X Inverse CRWV Daily Target ETF) trades on BATS.

Is CORD good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CORD for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.