Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

CORD Stock Overview

T-REX 2X Inverse CRWV Daily Target ETF (BATS)

Latest price context

$6.8200

Change vs previous close: -9.07%

CORD live alert feed

The most recent scanner events for CORD — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:07 PM ETemaRVOL 23.0×

    $CORD near 200 EMA: +1.79% from 200 EMA at 2:04 PM ET

  • Jul 6, 2:05 PM ETmoverRVOL 23.0×

    $CORD moved +2.10% in 1 min (Level 1) at 2:04 PM ET

  • Jul 6, 2:05 PM ETrvolRVOL 23.0×

    CORD hit 22.976x RVOL at 2:04 PM ET

  • Jul 6, 11:56 AM ETmoverRVOL 4.2×

    $CORD moved +2.48% in 1 min (Level 1) at 11:55 AM ET

  • Jul 6, 11:56 AM ETrvolRVOL 4.2×

    CORD hit 4.149x RVOL at 11:55 AM ET

  • Jul 6, 11:23 AM ETrvolRVOL 8.7×

    CORD hit 8.727x RVOL at 11:22 AM ET

  • Jul 6, 10:52 AM ETrvolRVOL 3.0×

    CORD hit 2.961x RVOL at 10:51 AM ET

  • Jul 6, 9:50 AM ETmoverRVOL 3.8×

    $CORD moved -1.60% in 1 min (Level 1) at 9:45 AM ET

  • Jul 6, 5:30 AM ETema trend 30m 200

    CORD 200EMA (30m) Trending · 50 bars · L3

  • Jul 6, 4:30 AM ETema trend 30m 50

    CORD 50EMA (30m) Trending · 53 bars · L3

  • Jul 2, 6:49 PM ETemaRVOL 7.4×

    $CORD near 200 EMA: -1.12% from 200 EMA at 6:48 PM ET

  • Jul 2, 6:49 PM ETrvolRVOL 7.4×

    CORD hit 7.400x RVOL at 6:48 PM ET

  • Jul 2, 4:31 PM ETema trend 15m 200

    CORD 200EMA (15m) Trending · 50 bars · L3

  • Jul 2, 4:06 PM ETema trend 1m 200

    CORD 200EMA (1m) Trending · 237 bars · L5

  • Jul 2, 2:16 PM ETemaRVOL 2.0×

    $CORD near 200 EMA: +1.61% from 200 EMA at 2:11 PM ET

  • Jul 2, 2:12 PM ETmoverRVOL 2.0×

    $CORD moved +2.30% in 1 min (Level 1) at 2:11 PM ET

  • Jul 2, 2:00 PM ETrvolRVOL 2.0×

    CORD hit 2.000x RVOL at 1:59 PM ET

  • Jul 2, 12:36 PM ETrvolRVOL 5.2×

    CORD hit 5.207x RVOL at 12:35 PM ET

  • Jul 2, 12:19 PM ETmoverRVOL 8.9×

    $CORD moved -2.12% in 1 min (Level 1) at 12:18 PM ET

  • Jul 2, 12:09 PM ETrvolRVOL 29.5×

    CORD hit 29.532x RVOL at 12:08 PM ET

Trader talk on CORD

What the community is saying — posts here and $CORD mentions from the live chat.

Sign in to join the CORD conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every CORD alert in real time, with charts, RVOL context, and AI trade tracking.