PRGS Stock Overview
Progress Software Corp (DE) (XNAS)
Latest price context
$39.3200
Change vs previous close: 2.58%
PRGS live alert feed
The most recent scanner events for PRGS — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 11:23 AM ETrvolRVOL 2.1×
PRGS hit 2.142x RVOL at 11:22 AM ET
- Jul 2, 4:30 PM ETema trend 30m 200
PRGS 200EMA (30m) Trending · 50 bars · L3
- Jul 2, 4:17 PM ETema trend 5m 200
PRGS 200EMA (5m) Trending · 83 bars · L3
- Jul 2, 3:59 PM ETrvolRVOL 2.1×
PRGS hit 2.069x RVOL at 3:58 PM ET
- Jul 1, 3:58 PM ETmoverRVOL 2.5×
$PRGS moved -1.08% in 1 min (Level 1) at 3:57 PM ET
- Jul 1, 3:22 PM ETrvolRVOL 2.3×
PRGS hit 2.278x RVOL at 3:21 PM ET
- Jul 1, 2:42 PM ETmoverRVOL 24.8×
$PRGS moved +1.67% in 1 min (Level 1) at 2:41 PM ET
- Jul 1, 2:42 PM ETrvolRVOL 24.8×
PRGS hit 24.790x RVOL at 2:41 PM ET
- Jul 1, 2:33 PM ETrvolRVOL 5.8×
PRGS hit 5.811x RVOL at 2:32 PM ET
- Jul 1, 2:04 PM ETmoverRVOL 19.7×
$PRGS moved -1.06% in 1 min (Level 1) at 2:03 PM ET
- Jul 1, 2:04 PM ETrvolRVOL 19.7×
PRGS hit 19.732x RVOL at 2:03 PM ET
- Jul 1, 1:19 PM ETrvolRVOL 4.7×
PRGS hit 4.683x RVOL at 1:18 PM ET
- Jul 1, 12:51 PM ETrvolRVOL 12.3×
PRGS hit 12.313x RVOL at 12:50 PM ET
- Jul 1, 12:25 PM ETrvolRVOL 18.0×
PRGS hit 18.004x RVOL at 12:24 PM ET
- Jul 1, 12:21 PM ETrvolRVOL 5.2×
PRGS hit 5.210x RVOL at 12:20 PM ET
- Jul 1, 11:52 AM ETmoverRVOL 2.7×
$PRGS moved +1.47% in 1 min (Level 1) at 11:51 AM ET
- Jul 1, 11:45 AM ETrvolRVOL 17.1×
PRGS hit 17.132x RVOL at 11:44 AM ET
- Jul 1, 11:44 AM ETrvolRVOL 4.1×
PRGS hit 4.124x RVOL at 11:43 AM ET
- Jul 1, 11:20 AM ETmoverRVOL 13.6×
$PRGS moved -1.15% in 1 min (Level 1) at 11:19 AM ET
- Jul 1, 11:12 AM ETrvolRVOL 10.1×
PRGS hit 10.079x RVOL at 11:11 AM ET
Trader talk on PRGS
What the community is saying — posts here and $PRGS mentions from the live chat.
Sign in to join the PRGS conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every PRGS alert in real time, with charts, RVOL context, and AI trade tracking.