Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SHOP

Shopify Inc. Class A subordinate voting shares

XNASTechnologyServices-Prepackaged Software

$147.18+0.41%+$0.6000Prev $146.58LIVE Full chart Live alerts
No recent price bars, the chart lights up when SHOP starts printing.

Why is SHOP up today? It is at $147.18 (+0.41%), and our scanner flagged it 252 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SHOP spikes, and full due diligence on SHOP — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SHOP alerts the moment volume spikes

Our scanner flagged $SHOP 252 times in the last 30 days. Create a free account to track $SHOP, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$147.18
Change today
+0.41%
Previous close
$146.58
52-week range
$94.00 – $182.19
Valuation & dividend
Market cap
$188.60B
Ownership & volume
Shares outstanding
1.29B
Live vendor count
Insider ownership
5.0%
424B4 · 2015-05-21
Institutional own.
74.29%
Total held
79.3%
Tradeable float
267.0M
21% of shares · after 5% insiders + 74% institutions
Short interest
20.1M
▼ -24% vs prior · as of 2026-07-31
Short % of float
7.5%
Days to cover
2.3d
Avg daily volume
9.6M
Classification
Sector
Technology
Industry
Services-Prepackaged Software
Exchange
XNAS
Relative volumevs this time of day
5m
0.7x
15m
0.6x
1h
0.8x
1D
0.1x

Get free SHOP + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SHOP moving today?

Fresh news

Here is the latest on SHOP from our scanner (live price and day move above). A recent catalyst in the news: “SpaceX Is Back Trading Near Its Opening-Day Price. History Says Shares Will Be Worth This Much in 1 Year..”

Likely catalystSHOPIFY INC.: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filing144Notice of proposed insider sale (144)Aug 7, 2026 · 12 days ago
Why is $SHOP moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy30 analysts
Avg target $171.37(+16% upside)
Range $130 - $200
26 buy4 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$SHOP Sentiment

Bullish
Bearish79Bullish
📰 News: 6 bull · 0 bearToday: +0.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SHOP Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

News· The Motley Fool· 1d ago Neutral
SpaceX Is Back Trading Near Its Opening-Day Price. History Says Shares Will Be Worth This Much in 1 Year.
News· The Motley Fool· 2d ago Bullish
Prediction: Solana (SOL) Will Be Worth $200 in 2 Years
Alert· 3d ago -0.8% vs EMA
$SHOP near 200 EMA: -0.81% from 200 EMA at 2:13 PM ET
at $148.85
Alert· 3d ago 7.8× RVOL
SHOP hit 7.827x RVOL at 2:13 PM ET
at $148.85
Alert· 3d ago -1.20%
$SHOP moved -1.20% in 1 min (Level 1) at 9:42 AM ET
at $150.99
Alert· 3d ago 2.0× RVOL
SHOP hit 2.000x RVOL at 9:42 AM ET
at $150.94
Alert· 3d ago +1.20%
$SHOP moved +1.20% in 1 min (Level 1) at 6:42 AM ET
at $151.20
Alert· 3d ago +1.20%
$SHOP moved +1.20% in 1 min (Level 1) at 5:34 AM ET
at $151.16
Alert· 3d ago -1.20%
$SHOP moved -1.20% in 1 min (Level 1) at 4:41 AM ET
at $150.51
Alert· 3d ago 3.3× RVOL
SHOP hit 3.264x RVOL at 4:35 AM ET
at $152.08
Alert· 6d ago -0.2% vs EMA
$SHOP near 200 EMA: -0.24% from 200 EMA at 3:51 PM ET
at $154.43
Alert· 6d ago 2.0× RVOL
SHOP hit 2.000x RVOL at 3:51 PM ET
at $154.43
News· The Motley Fool· 6d ago Bullish
Shopify vs. Uber Technologies: What Their Revenue Trends Reveal to Investors.
Alert· 6d ago +1.2% vs EMA
SHOP 50EMA (5m) Trending · 55 bars · L3 · +1.20% above EMA · slope +1.48%
at $158.06
Alert· 6d ago +2.3% vs EMA
$SHOP near 200 EMA: +2.31% from 200 EMA at 5:03 PM ET
at $158.53
Alert· 6d ago 13.8× RVOL
SHOP hit 13.783x RVOL at 5:03 PM ET
at $158.53
Alert· 6d ago +3.4% vs EMA
SHOP 200EMA (5m) Trending · 77 bars · L3 · +3.38% above EMA · slope +0.62%
at $158.20
Alert· 6d ago +2.3% vs EMA
SHOP 200EMA (1m) Trending · 255 bars · L5 · +2.35% above EMA · slope +0.43%
at $158.06
Alert· 7d ago +0.5% vs EMA
SHOP 50EMA (1m) Trending · 104 bars · L4 · +0.49% above EMA · slope +0.31%
at $155.59
Alert· 7d ago +0.6% vs EMA
SHOP 50EMA (1m) Trending · 101 bars · L4 · +0.56% above EMA · slope +0.29%
at $155.60
Alert· 7d ago +1.4% vs EMA
$SHOP near 200 EMA: +1.42% from 200 EMA at 2:12 PM ET
at $155.63
Alert· 7d ago 5.9× RVOL
SHOP hit 5.897x RVOL at 2:12 PM ET
at $155.63
Alert· 7d ago +0.8% vs EMA
SHOP 200EMA (1m) Trending · 134 bars · L4 · +0.81% above EMA · slope +0.14%
at $153.15
Alert· 7d ago 2.0× RVOL
SHOP hit 2.000x RVOL at 10:27 AM ET
at $154.41
Alert· 8d ago -1.19%
$SHOP moved -1.19% in 1 min (Level 1) at 8:51 AM ET
at $150.69
Alert· 9d ago +1.5% vs EMA
SHOP 200EMA (5m) Trending · 101 bars · L4 · +1.51% above EMA · slope +0.37%
at $154.86
Alert· 9d ago +2.4% vs EMA
SHOP 200EMA (5m) Trending · 78 bars · L3 · +2.41% above EMA · slope +0.49%
at $155.35
Alert· 9d ago +0.6% vs EMA
SHOP 200EMA (1m) Trending · 272 bars · L5 · +0.63% above EMA · slope +0.11%
at $155.35
News· The Motley Fool· 10d ago Bullish
Why Shopify Stock Soared This Week
News· The Motley Fool· 11d ago Bullish
Why Shopify Stock Could Be the Biggest Winner in Agentic AI Commerce
News· The Motley Fool· 12d ago Bullish
Shopify Was Supposed to Be an AI Casualty. Its AI-Referred Traffic Just Tripled.
News· The Motley Fool· 13d ago Bullish
Meet the Spiffy-Pop: Long-Term Holders' Reward
News· The Motley Fool· 14d ago Neutral
Cathie Wood's Ark Innovation Fund: Is It Still a Buy After Years of Underperformance?

Related SERVICES-PREPACKAGED stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SHOP is in these themes

Curated groups SHOP belongs to. Tap one to see every member with today's move and why the group is moving.

SHOP stock FAQ

Why is $SHOP moving today?

Here is the latest on SHOP from our scanner (live price and day move above). A recent catalyst in the news: “SpaceX Is Back Trading Near Its Opening-Day Price. History Says Shares Will Be Worth This Much in 1 Year..”

What is the SHOP stock price today?

SHOP last traded at $147.18, up 0.41% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SHOP alerts?

The SHOP Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SHOP 252 times in the last 30 days.

What exchange is SHOP on?

SHOP (Shopify Inc. Class A subordinate voting shares) trades on XNAS, with a market cap of about $188.60B in the SERVICES-PREPACKAGED SOFTWARE sector.

Is SHOP good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SHOP for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.