Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

SHOP Stock Overview

Shopify Inc. Class A subordinate voting shares (XNAS)

Latest price context

$120.6600

Change vs previous close: 0.97%

SHOP live alert feed

The most recent scanner events for SHOP — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:29 PM ETrvolRVOL 2.6×

    SHOP hit 2.600x RVOL at 1:28 PM ET

  • Jul 6, 11:27 AM ETemaRVOL 24.2×

    $SHOP near 200 EMA: +2.08% from 200 EMA at 11:25 AM ET

  • Jul 6, 11:26 AM ETrvolRVOL 24.2×

    SHOP hit 24.240x RVOL at 11:25 AM ET

  • Jul 6, 11:25 AM ETemaRVOL 2.8×

    $SHOP near 200 EMA: +1.22% from 200 EMA at 11:22 AM ET

  • Jul 6, 11:23 AM ETrvolRVOL 2.8×

    SHOP hit 2.775x RVOL at 11:22 AM ET

  • Jul 6, 11:07 AM ETmoverRVOL 1.8×

    $SHOP moved +1.30% in 1 min (Level 1) at 11:06 AM ET

  • Jul 6, 10:52 AM ETrvolRVOL 3.0×

    SHOP hit 3.030x RVOL at 10:51 AM ET

  • Jul 6, 10:08 AM ETmoverRVOL 3.6×

    $SHOP moved -1.42% in 1 min (Level 1) at 10:07 AM ET

  • Jul 6, 10:08 AM ETrvolRVOL 3.6×

    SHOP hit 3.617x RVOL at 10:07 AM ET

  • Jul 6, 8:30 AM ETema trend 30m 200

    SHOP 200EMA (30m) Trending · 50 bars · L3

  • Jul 6, 8:06 AM ETrvolRVOL 4.7×

    SHOP hit 4.645x RVOL at 8:04 AM ET

  • Jul 2, 3:00 PM ETrvolRVOL 4.0×

    SHOP hit 4.047x RVOL at 2:59 PM ET

  • Jul 2, 11:49 AM ETrvolRVOL 7.9×

    SHOP hit 7.898x RVOL at 11:48 AM ET

  • Jul 2, 9:28 AM ETrvolRVOL 10.1×

    SHOP hit 10.061x RVOL at 9:27 AM ET

  • Jul 2, 9:26 AM ETemaRVOL 2.8×

    $SHOP near 200 EMA: -1.42% from 200 EMA at 9:25 AM ET

  • Jul 2, 9:26 AM ETrvolRVOL 2.8×

    SHOP hit 2.766x RVOL at 9:25 AM ET

  • Jul 2, 8:00 AM ETema trend 60m 200

    SHOP 200EMA (1hr) Trending · 50 bars · L3

  • Jul 2, 7:18 AM ETrvolRVOL 3.6×

    SHOP hit 3.646x RVOL at 7:17 AM ET

  • Jul 1, 7:51 PM ETema trend 5m 200

    SHOP 200EMA (5m) Trending · 100 bars · L4

  • Jul 1, 4:21 PM ETema trend 5m 200

    SHOP 200EMA (5m) Trending · 95 bars · L3

Trader talk on SHOP

What the community is saying — posts here and $SHOP mentions from the live chat.

Sign in to join the SHOP conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every SHOP alert in real time, with charts, RVOL context, and AI trade tracking.