CERT Stock Overview
Certara, Inc. Common Stock (XNAS)
Latest price context
$7.1750
Change vs previous close: 2.79%
CERT live alert feed
The most recent scanner events for CERT — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 2:31 PM ETrvolRVOL 7.6×
CERT hit 7.637x RVOL at 2:30 PM ET
- Jul 6, 1:10 PM ETemaRVOL 13.2×
$CERT near 200 EMA: +1.80% from 200 EMA at 1:07 PM ET
- Jul 6, 1:08 PM ETrvolRVOL 13.2×
CERT hit 13.161x RVOL at 1:07 PM ET
- Jul 6, 12:32 PM ETemaRVOL 4.8×
$CERT near 200 EMA: +1.90% from 200 EMA at 12:29 PM ET
- Jul 6, 12:30 PM ETmoverRVOL 4.8×
$CERT moved -1.24% in 1 min (Level 1) at 12:29 PM ET
- Jul 6, 12:24 PM ETrvolRVOL 19.7×
CERT hit 19.709x RVOL at 12:23 PM ET
- Jul 6, 12:06 PM ETrvolRVOL 5.1×
CERT hit 5.084x RVOL at 12:05 PM ET
- Jul 6, 11:50 AM ETemaRVOL 2.3×
$CERT near 200 EMA: +1.66% from 200 EMA at 11:49 AM ET
- Jul 6, 11:50 AM ETmoverRVOL 2.3×
$CERT moved +1.00% in 1 min (Level 1) at 11:49 AM ET
- Jul 6, 11:40 AM ETrvolRVOL 2.0×
CERT hit 2.000x RVOL at 11:39 AM ET
- Jul 2, 4:30 PM ETema trend 30m 200
CERT 200EMA (30m) Trending · 50 bars · L3
- Jul 2, 4:30 PM ETema trend 30m 50
CERT 50EMA (30m) Trending · 64 bars · L3
- Jul 2, 4:16 PM ETema trend 5m 200
CERT 200EMA (5m) Trending · 78 bars · L3
- Jul 2, 3:50 PM ETmoverRVOL 2.7×
$CERT moved +1.36% in 1 min (Level 1) at 3:49 PM ET
- Jul 2, 3:50 PM ETrvolRVOL 2.7×
CERT hit 2.698x RVOL at 3:49 PM ET
- Jul 2, 2:15 PM ETemaRVOL 2.0×
$CERT near 200 EMA: +0.38% from 200 EMA at 2:11 PM ET
- Jul 2, 2:12 PM ETrvolRVOL 2.0×
CERT hit 2.000x RVOL at 2:11 PM ET
- Jul 2, 1:18 PM ETemaRVOL 5.7×
$CERT crossed below 200 EMA (-0.21% vs EMA) at 1:13 PM ET
- Jul 2, 1:14 PM ETrvolRVOL 5.7×
CERT hit 5.739x RVOL at 1:13 PM ET
- Jul 2, 12:45 PM ETrvolRVOL 10.1×
CERT hit 10.120x RVOL at 12:44 PM ET
Trader talk on CERT
What the community is saying — posts here and $CERT mentions from the live chat.
Sign in to join the CERT conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every CERT alert in real time, with charts, RVOL context, and AI trade tracking.