Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

CERT Stock Overview

Certara, Inc. Common Stock (XNAS)

Latest price context

$7.1750

Change vs previous close: 2.79%

CERT live alert feed

The most recent scanner events for CERT — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:31 PM ETrvolRVOL 7.6×

    CERT hit 7.637x RVOL at 2:30 PM ET

  • Jul 6, 1:10 PM ETemaRVOL 13.2×

    $CERT near 200 EMA: +1.80% from 200 EMA at 1:07 PM ET

  • Jul 6, 1:08 PM ETrvolRVOL 13.2×

    CERT hit 13.161x RVOL at 1:07 PM ET

  • Jul 6, 12:32 PM ETemaRVOL 4.8×

    $CERT near 200 EMA: +1.90% from 200 EMA at 12:29 PM ET

  • Jul 6, 12:30 PM ETmoverRVOL 4.8×

    $CERT moved -1.24% in 1 min (Level 1) at 12:29 PM ET

  • Jul 6, 12:24 PM ETrvolRVOL 19.7×

    CERT hit 19.709x RVOL at 12:23 PM ET

  • Jul 6, 12:06 PM ETrvolRVOL 5.1×

    CERT hit 5.084x RVOL at 12:05 PM ET

  • Jul 6, 11:50 AM ETemaRVOL 2.3×

    $CERT near 200 EMA: +1.66% from 200 EMA at 11:49 AM ET

  • Jul 6, 11:50 AM ETmoverRVOL 2.3×

    $CERT moved +1.00% in 1 min (Level 1) at 11:49 AM ET

  • Jul 6, 11:40 AM ETrvolRVOL 2.0×

    CERT hit 2.000x RVOL at 11:39 AM ET

  • Jul 2, 4:30 PM ETema trend 30m 200

    CERT 200EMA (30m) Trending · 50 bars · L3

  • Jul 2, 4:30 PM ETema trend 30m 50

    CERT 50EMA (30m) Trending · 64 bars · L3

  • Jul 2, 4:16 PM ETema trend 5m 200

    CERT 200EMA (5m) Trending · 78 bars · L3

  • Jul 2, 3:50 PM ETmoverRVOL 2.7×

    $CERT moved +1.36% in 1 min (Level 1) at 3:49 PM ET

  • Jul 2, 3:50 PM ETrvolRVOL 2.7×

    CERT hit 2.698x RVOL at 3:49 PM ET

  • Jul 2, 2:15 PM ETemaRVOL 2.0×

    $CERT near 200 EMA: +0.38% from 200 EMA at 2:11 PM ET

  • Jul 2, 2:12 PM ETrvolRVOL 2.0×

    CERT hit 2.000x RVOL at 2:11 PM ET

  • Jul 2, 1:18 PM ETemaRVOL 5.7×

    $CERT crossed below 200 EMA (-0.21% vs EMA) at 1:13 PM ET

  • Jul 2, 1:14 PM ETrvolRVOL 5.7×

    CERT hit 5.739x RVOL at 1:13 PM ET

  • Jul 2, 12:45 PM ETrvolRVOL 10.1×

    CERT hit 10.120x RVOL at 12:44 PM ET

Trader talk on CERT

What the community is saying — posts here and $CERT mentions from the live chat.

Sign in to join the CERT conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every CERT alert in real time, with charts, RVOL context, and AI trade tracking.