MUZ Stock Overview
Defiance Daily Target 2X Short MU ETF (ARCX)
Latest price context
$12.9100
Change vs previous close: -3.30%
MUZ live alert feed
The most recent scanner events for MUZ — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 2:11 PM ETmoverRVOL 5.9×
$MUZ moved +1.20% in 1 min (Level 1) at 2:10 PM ET
- Jul 6, 2:09 PM ETrvolRVOL 4.3×
MUZ hit 4.317x RVOL at 2:08 PM ET
- Jul 6, 1:34 PM ETrvolRVOL 9.6×
MUZ hit 9.557x RVOL at 1:33 PM ET
- Jul 6, 1:28 PM ETmoverRVOL 3.0×
$MUZ moved +2.20% in 1 min (Level 1) at 1:27 PM ET
- Jul 6, 1:28 PM ETrvolRVOL 3.0×
MUZ hit 2.991x RVOL at 1:27 PM ET
- Jul 6, 1:00 PM ETemaRVOL 15.3×
$MUZ near 200 EMA: +1.28% from 200 EMA at 12:59 PM ET
- Jul 6, 1:00 PM ETrvolRVOL 15.3×
MUZ hit 15.267x RVOL at 12:59 PM ET
- Jul 6, 12:53 PM ETemaRVOL 2.0×
$MUZ crossed below 200 EMA (-0.09% vs EMA) at 12:51 PM ET
- Jul 6, 12:52 PM ETrvolRVOL 2.0×
MUZ hit 2.000x RVOL at 12:51 PM ET
- Jul 6, 12:29 PM ETemaRVOL 3.2×
$MUZ near 200 EMA: +0.48% from 200 EMA at 12:27 PM ET
- Jul 6, 12:28 PM ETmoverRVOL 3.2×
$MUZ moved +1.98% in 1 min (Level 1) at 12:27 PM ET
- Jul 6, 12:05 PM ETemaRVOL 2.0×
$MUZ near 200 EMA: -0.53% from 200 EMA at 12:03 PM ET
- Jul 6, 12:04 PM ETrvolRVOL 2.0×
MUZ hit 2.000x RVOL at 12:03 PM ET
- Jul 6, 11:36 AM ETrvolRVOL 2.6×
MUZ hit 2.564x RVOL at 11:35 AM ET
- Jul 6, 11:09 AM ETmoverRVOL 7.5×
$MUZ moved +2.75% in 1 min (Level 1) at 11:08 AM ET
- Jul 6, 11:09 AM ETrvolRVOL 7.5×
MUZ hit 7.548x RVOL at 11:08 AM ET
- Jul 6, 10:46 AM ETmoverRVOL 0.7×
$MUZ moved -1.15% in 1 min (Level 1) at 10:43 AM ET
- Jul 6, 10:11 AM ETmoverRVOL 4.8×
$MUZ moved -2.80% in 1 min (Level 1) at 10:10 AM ET
- Jul 6, 10:11 AM ETrvolRVOL 4.8×
MUZ hit 4.847x RVOL at 10:10 AM ET
- Jul 6, 9:38 AM ETmoverRVOL 12.7×
$MUZ moved +1.80% in 1 min (Level 1) at 9:37 AM ET
Trader talk on MUZ
What the community is saying — posts here and $MUZ mentions from the live chat.
Sign in to join the MUZ conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every MUZ alert in real time, with charts, RVOL context, and AI trade tracking.