Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$MUZ

Defiance Daily Target 2X Short MU ETF

ARCX

$9.11-7.42%−$0.7300Prev $9.84LIVE Full chart Live alerts
No recent price bars, the chart lights up when MUZ starts printing.

Why is MUZ down today? It is at $9.11 (-7.42%), and our scanner flagged it 547 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MUZ spikes, and full due diligence on MUZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MUZ alerts the moment volume spikes

Our scanner flagged $MUZ 547 times in the last 30 days. Create a free account to track $MUZ, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$9.11
Change today
-7.42%
Previous close
$9.84
52-week range
$8.11 – $23.92
Ownership & volume
Short interest
2.5M
▲ +1144% vs prior · as of 2026-07-31
Days to cover
1.0d
Avg daily volume
11.0M
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
0.7x
15m
0.7x
1h
0.7x
1D
0.3x

Get free MUZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MUZ down today?

13 alerts today20.4x RVOL

MUZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 13 unusual-volume and momentum alerts on MUZ today, peaking at 20.4x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $MUZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$MUZ Sentiment

Bearish
Bearish4Bullish
📰 News: 0 bull · 0 bearToday: -7.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MUZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3h ago +1.25%
$MUZ moved +1.25% in 1 min (Level 1) at 3:59 PM ET
at $9.05
Alert· 3h ago 2.0× RVOL
MUZ hit 2.000x RVOL at 3:59 PM ET
at $9.05
Alert· 8h ago 2.0× RVOL
MUZ hit 2.000x RVOL at 11:31 AM ET
at $9.41
Alert· 8h ago +1.36%
$MUZ moved +1.36% in 1 min (Level 1) at 10:33 AM ET
at $9.42
Alert· 8h ago 20.4× RVOL
MUZ hit 20.428x RVOL at 10:33 AM ET
at $9.42
Alert· 9h ago 2.0× RVOL
MUZ hit 2.000x RVOL at 10:16 AM ET
at $9.65
Alert· 9h ago +1.13%
$MUZ moved +1.13% in 1 min (Level 1) at 9:56 AM ET
at $9.83
Alert· 10h ago -1.01%
$MUZ moved -1.01% in 1 min (Level 1) at 9:24 AM ET
at $9.94
Alert· 10h ago +1.4% vs EMA
$MUZ near 200 EMA: +1.37% from 200 EMA at 8:51 AM ET
at $10.02
Alert· 10h ago 2.7× RVOL
MUZ hit 2.667x RVOL at 8:51 AM ET
at $10.02
Alert· 10h ago -1.28%
$MUZ moved -1.28% in 1 min (Level 1) at 8:32 AM ET
at $10.19
Alert· 12h ago -0.8% vs EMA
$MUZ near 200 EMA: -0.80% from 200 EMA at 6:52 AM ET
at $9.61
Alert· 12h ago -1.25%
$MUZ moved -1.25% in 1 min (Level 1) at 6:52 AM ET
at $9.61
Alert· 14h ago +0.4% vs EMA
$MUZ near 200 EMA: +0.38% from 200 EMA at 4:55 AM ET
at $9.79
Alert· 14h ago -1.45%
$MUZ moved -1.45% in 1 min (Level 1) at 4:55 AM ET
at $9.79
Alert· 15h ago -1.16%
$MUZ moved -1.16% in 1 min (Level 1) at 4:06 AM ET
at $9.55
Alert· 23h ago -1.13%
$MUZ moved -1.13% in 1 min (Level 1) at 7:44 PM ET
at $9.61
Alert· 1d ago +1.22%
$MUZ moved +1.22% in 1 min (Level 1) at 6:45 PM ET
at $9.62
Alert· 1d ago -1.88%
$MUZ moved -1.88% in 1 min (Level 1) at 2:15 PM ET
at $10.15
Alert· 1d ago 2.3× RVOL
MUZ hit 2.300x RVOL at 2:11 PM ET
at $10.13
Alert· 1d ago +1.62%
$MUZ moved +1.62% in 1 min (Level 1) at 1:50 PM ET
at $10.03
Alert· 1d ago +1.2% vs EMA
$MUZ near 200 EMA: +1.24% from 200 EMA at 1:18 PM ET
at $9.95
Alert· 1d ago 3.4× RVOL
MUZ hit 3.432x RVOL at 1:18 PM ET
at $9.95
Alert· 1d ago -2.80%
$MUZ moved -2.80% in 1 min (Level 1) at 10:32 AM ET
at $9.94
Alert· 1d ago 4.0× RVOL
MUZ hit 4.046x RVOL at 10:32 AM ET
at $9.98
eunicekasongo2311· 19d ago
added $MUZ to their watchlist

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$BTCT$YJ$BIVI$CAST$AZI$QTEX$MSTU$CONL$IOVA$MSTX$CDTG

MUZ stock FAQ

Why is $MUZ down today?

MUZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 13 unusual-volume and momentum alerts on MUZ today, peaking at 20.4x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the MUZ stock price today?

MUZ last traded at $9.11, down 7.42% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MUZ alerts?

The MUZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MUZ 547 times in the last 30 days.

What exchange is MUZ on?

MUZ (Defiance Daily Target 2X Short MU ETF) trades on ARCX.

Is MUZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MUZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.