Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

MUZ Stock Overview

Defiance Daily Target 2X Short MU ETF (ARCX)

Latest price context

$12.9100

Change vs previous close: -3.30%

MUZ live alert feed

The most recent scanner events for MUZ — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:11 PM ETmoverRVOL 5.9×

    $MUZ moved +1.20% in 1 min (Level 1) at 2:10 PM ET

  • Jul 6, 2:09 PM ETrvolRVOL 4.3×

    MUZ hit 4.317x RVOL at 2:08 PM ET

  • Jul 6, 1:34 PM ETrvolRVOL 9.6×

    MUZ hit 9.557x RVOL at 1:33 PM ET

  • Jul 6, 1:28 PM ETmoverRVOL 3.0×

    $MUZ moved +2.20% in 1 min (Level 1) at 1:27 PM ET

  • Jul 6, 1:28 PM ETrvolRVOL 3.0×

    MUZ hit 2.991x RVOL at 1:27 PM ET

  • Jul 6, 1:00 PM ETemaRVOL 15.3×

    $MUZ near 200 EMA: +1.28% from 200 EMA at 12:59 PM ET

  • Jul 6, 1:00 PM ETrvolRVOL 15.3×

    MUZ hit 15.267x RVOL at 12:59 PM ET

  • Jul 6, 12:53 PM ETemaRVOL 2.0×

    $MUZ crossed below 200 EMA (-0.09% vs EMA) at 12:51 PM ET

  • Jul 6, 12:52 PM ETrvolRVOL 2.0×

    MUZ hit 2.000x RVOL at 12:51 PM ET

  • Jul 6, 12:29 PM ETemaRVOL 3.2×

    $MUZ near 200 EMA: +0.48% from 200 EMA at 12:27 PM ET

  • Jul 6, 12:28 PM ETmoverRVOL 3.2×

    $MUZ moved +1.98% in 1 min (Level 1) at 12:27 PM ET

  • Jul 6, 12:05 PM ETemaRVOL 2.0×

    $MUZ near 200 EMA: -0.53% from 200 EMA at 12:03 PM ET

  • Jul 6, 12:04 PM ETrvolRVOL 2.0×

    MUZ hit 2.000x RVOL at 12:03 PM ET

  • Jul 6, 11:36 AM ETrvolRVOL 2.6×

    MUZ hit 2.564x RVOL at 11:35 AM ET

  • Jul 6, 11:09 AM ETmoverRVOL 7.5×

    $MUZ moved +2.75% in 1 min (Level 1) at 11:08 AM ET

  • Jul 6, 11:09 AM ETrvolRVOL 7.5×

    MUZ hit 7.548x RVOL at 11:08 AM ET

  • Jul 6, 10:46 AM ETmoverRVOL 0.7×

    $MUZ moved -1.15% in 1 min (Level 1) at 10:43 AM ET

  • Jul 6, 10:11 AM ETmoverRVOL 4.8×

    $MUZ moved -2.80% in 1 min (Level 1) at 10:10 AM ET

  • Jul 6, 10:11 AM ETrvolRVOL 4.8×

    MUZ hit 4.847x RVOL at 10:10 AM ET

  • Jul 6, 9:38 AM ETmoverRVOL 12.7×

    $MUZ moved +1.80% in 1 min (Level 1) at 9:37 AM ET

Trader talk on MUZ

What the community is saying — posts here and $MUZ mentions from the live chat.

Sign in to join the MUZ conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every MUZ alert in real time, with charts, RVOL context, and AI trade tracking.