Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BL

BlackLine, Inc. Common Stock

XNASTechnologyServices-Prepackaged Software

$32.99
+3.35%+$1.07
RVOL peak today
Normal
Halted today
None today
Float
ultra-low
Next earnings
Unscheduled
$32.99+3.35%+$1.07Prev $31.92LIVE Full chart Live alerts
No recent price bars, the chart lights up when BL starts printing.

Why is BL up today? It is at $32.99 (+3.35%), and our scanner flagged it 54 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BL spikes, and full due diligence on BL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BL alerts the moment volume spikes

Our scanner flagged $BL 54 times in the last 30 days. Create a free account to track $BL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$32.99
Change today
+3.35%
Previous close
$31.92
52-week range
$24.70 – $59.57
Valuation & dividend
Market cap
$1.85B
Dividend yield
3.77% ($1.20)
Ownership & volume
Shares outstanding
58.1M
SEC · as of 2026-07-31 · 24d
Insider ownership
9.5%
DEF 14A · 2026-03-25
Institutional own.
99.9%
Total held
100.0%
Short interest
5.6M
▼ -16% vs prior · as of 2026-07-31
Days to cover
6.3d
Avg daily volume
1.1M
Classification
Sector
Technology
Industry
Services-Prepackaged Software
Exchange
XNAS
Relative volumevs this time of day
5mthin
100x
15mthin
100x
1hthin
100x
1D
--

Get free BL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BL up today?

Here is the latest on BL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $BL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold9 analysts
Avg target $34.50(+5% upside)
Range $26 - $45
1 buy7 hold1 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

0 buys, 2 sells last 3 months (23/36 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Yamamoto Mika
Director
Sold (automatic/other)-3Ksold 15%17K$85K
at $28.48
Jun 5, 26
Stalick Michelle D
Officer
Sold (automatic/other)-780sold 2.1%36K$24K
at $30.93
Jun 1, 26
Hughes Gregory
Director
Sold (automatic/other)-2Ksold 17%8K$50K
at $30.25
May 21, 26
Morgan-Prager Karole
Officer
Sold (automatic/other)-3Ksold 1.6%163K$84K
at $30.84
May 20, 26
Tucker Therese
Officer
Sold (automatic/other)-7K
0.01% of company
sold 1.8%355K$205K
at $30.84
May 20, 26
Ung Jeremy
Officer
Sold (automatic/other)-2Ksold 1.6%137K$70K
at $30.84
May 20, 26
Van Houten Stuart
Officer
Sold (automatic/other)-2Ksold 1.6%109K$53K
at $30.84
May 20, 26
Villanova Patrick
Officer
Sold (automatic/other)-2Ksold 1.3%133K$54K
at $30.84
May 20, 26
Stalick Michelle D
Officer
Sold (automatic/other)-871sold 2.3%37K$27K
at $30.84
May 20, 26
Ryan Owen
Officer
Sold (automatic/other)-7K
0.01% of company
sold 1.7%398K$207K
at $30.84
May 20, 26
Duan Jimmy C
Officer
Sold (automatic/other)-2Ksold 1.6%122K$60K
at $30.84
May 20, 26
Stalick Michelle D
Officer
Sold (automatic/other)-459sold 1.2%38K$14K
at $30.25
May 18, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $BL. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$BL Sentiment

Bullish
Bearish71Bullish
📰 News: 0 bull · 0 bearToday: +3.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago +2.21%
$BL moved +2.21% in 1 min (Level 2) at 4:36 AM ET
at $31.92
Alert· 3d ago +0.8% vs EMA
BL 200EMA (1m) Trending · 50 bars · L3 · +0.83% above EMA · slope +0.14%
at $31.80
Alert· 3d ago +2.72%
$BL moved +2.72% (~15m high-low range 2.72%) (Level 2) at 8:30 AM ET
at $30.88
Alert· 4d ago -1.68%
$BL moved -1.68% in 1 min (Level 1) at 1:36 PM ET
at $31.50
Alert· 5d ago +0.3% vs EMA
BL 200EMA (5m) Trending · 73 bars · L3 · +0.27% above EMA · slope +0.38%
at $30.23
Alert· 5d ago +0.2% vs EMA
BL 50EMA (1m) Trending · 52 bars · L3 · +0.23% above EMA · slope +0.17%
at $30.87
Alert· 5d ago +0.3% vs EMA
BL 50EMA (1m) Trending · 52 bars · L3 · +0.26% above EMA · slope +0.17%
at $30.88
Alert· 5d ago +1.4% vs EMA
$BL near 200 EMA: +1.36% from 200 EMA at 2:28 PM ET
at $30.87
Alert· 5d ago 3.0× RVOL
BL hit 3.020x RVOL at 2:28 PM ET
at $30.87
Alert· 5d ago 3.6× RVOL
BL hit 3.558x RVOL at 11:56 AM ET
at $30.61
Alert· 6d ago 12.3× RVOL
BL hit 12.353x RVOL at 2:03 PM ET
at $29.43
Alert· 9d ago +1.9% vs EMA
BL 200EMA (5m) Trending · 74 bars · L3 · +1.85% above EMA · slope +0.46%
at $30.25
Alert· 9d ago -1.16%
$BL moved -1.16% in 1 min (Level 1) at 10:13 AM ET
at $30.12
Alert· 9d ago 16.6× RVOL
BL hit 16.597x RVOL at 10:13 AM ET
at $30.38
Alert· 10d ago 3.3× RVOL
BL hit 3.328x RVOL at 3:35 PM ET
at $31.04
Alert· 10d ago +2.8% vs EMA
$BL near 200 EMA: +2.83% from 200 EMA at 2:51 PM ET
at $29.52
Alert· 10d ago +1.66%
$BL moved +1.66% in 1 min (Level 1) at 2:51 PM ET
at $29.52
Alert· 10d ago +0.3% vs EMA
BL 200EMA (1m) Trending · 130 bars · L4 · +0.31% above EMA · slope +0.09%
at $28.69
Alert· 10d ago +0.4% vs EMA
BL 200EMA (1m) Trending · 131 bars · L4 · +0.38% above EMA · slope +0.09%
at $28.71
Alert· 10d ago +0.4% vs EMA
BL 200EMA (1m) Trending · 92 bars · L3 · +0.38% above EMA · slope +0.08%
at $28.66
Alert· 10d ago 6.5× RVOL
BL hit 6.509x RVOL at 9:52 AM ET
at $28.50
Alert· 11d ago +0.7% vs EMA
$BL near 200 EMA: +0.70% from 200 EMA at 12:49 PM ET
at $28.47
Alert· 11d ago 5.0× RVOL
BL hit 5.032x RVOL at 12:49 PM ET
at $28.47
Alert· 11d ago -0.6% vs EMA
$BL near 200 EMA: -0.60% from 200 EMA at 11:25 AM ET
at $28.05
Alert· 11d ago 8.6× RVOL
BL hit 8.644x RVOL at 11:25 AM ET
at $28.05

Related SERVICES-PREPACKAGED stocks

BL stock FAQ

Why is $BL up today?

Here is the latest on BL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BL stock price today?

BL last traded at $32.99, up 3.35% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does BL pay a dividend?

Yes. BL currently has a dividend yield of about 3.77% ($1.20 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live BL alerts?

The BL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BL 54 times in the last 30 days.

What exchange is BL on?

BL (BlackLine, Inc. Common Stock) trades on XNAS, with a market cap of about $1.85B in the SERVICES-PREPACKAGED SOFTWARE sector.

Is BL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.