Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BL

BlackLine, Inc. Common Stock · XNAS

$29.11+1.96%+$0.5600Prev $28.55LIVE Full chart Live alerts
No recent price bars — the chart lights up when BL starts printing.

BL latest price $29.1100, 1.96% vs previous close.

Trader talk on $BL

Sign in to join the $BL conversation — it's free.

Nobody's called $BL yet.

The first take sets the tone — what are you seeing?

BL Live Alerts

live
  • EMA TrendJul 9, 4:05 PM ET

    BL 50EMA (5m) Trending · 52 bars · L3 · +0.86% above EMA · slope +0.26%

  • EMA TrendJul 9, 4:02 PM ET

    BL 200EMA (1m) Trending · 180 bars · L4 · +1.09% above EMA · slope +0.12%

  • EMA TrendJul 9, 4:02 PM ET

    BL 200EMA (1m) Trending · 180 bars · L4 · +1.09% above EMA · slope +0.12%

  • RVOLRVOL 12.6×Jul 9, 3:12 PM ET

    BL hit 12.577x RVOL at 3:11 PM ET

  • RVOLRVOL 14.6×Jul 9, 1:43 PM ET

    BL hit 14.626x RVOL at 1:42 PM ET

  • EMA TrendJul 8, 4:11 PM ET

    BL 50EMA (1m) Trending · 50 bars · L3 · +0.21% above EMA · slope +0.28%

  • RVOLRVOL 27.1×Jul 8, 1:55 PM ET

    BL hit 27.069x RVOL at 1:54 PM ET

  • EMARVOL 2.5×Jul 8, 12:38 PM ET

    $BL near 200 EMA: -1.15% from 200 EMA at 12:36 PM ET

  • RVOLRVOL 2.5×Jul 8, 12:37 PM ET

    BL hit 2.461x RVOL at 12:36 PM ET

  • RVOLRVOL 2.8×Jul 8, 12:10 PM ET

    BL hit 2.778x RVOL at 12:09 PM ET

  • EMARVOL 2.6×Jul 8, 11:46 AM ET

    $BL near 200 EMA: -1.27% from 200 EMA at 11:41 AM ET

  • RVOLRVOL 2.6×Jul 8, 11:42 AM ET

    BL hit 2.585x RVOL at 11:41 AM ET

  • RVOLRVOL 5.2×Jul 8, 11:01 AM ET

    BL hit 5.190x RVOL at 11:00 AM ET