MSFT Stock Overview
Microsoft Corp (XNAS)
Latest price context
$385.9800
Change vs previous close: -1.24%
MSFT live alert feed
The most recent scanner events for MSFT — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 10:35 AM ETrvolRVOL 6.3×
MSFT hit 6.341x RVOL at 10:34 AM ET
- Jul 6, 10:03 AM ETrvolRVOL 2.5×
MSFT hit 2.520x RVOL at 10:02 AM ET
- Jul 6, 8:48 AM ETemaRVOL 6.2×
$MSFT near 200 EMA: -0.61% from 200 EMA at 8:47 AM ET
- Jul 6, 8:48 AM ETrvolRVOL 6.2×
MSFT hit 6.215x RVOL at 8:47 AM ET
- Jul 6, 4:30 AM ETema trend 30m 200
MSFT 200EMA (30m) Trending · 50 bars · L3
- Jul 6, 4:01 AM ETemaRVOL 11.0×
$MSFT near 200 EMA: +0.48% from 200 EMA at 4:00 AM ET
- Jul 6, 4:01 AM ETrvolRVOL 11.0×
MSFT hit 10.993x RVOL at 4:00 AM ET
- Jul 2, 4:16 PM ETema trend 5m 200
MSFT 200EMA (5m) Trending · 82 bars · L3
- Jul 2, 4:04 PM ETemaRVOL 81.0×
$MSFT near 200 EMA: -0.03% from 200 EMA at 4:00 PM ET
- Jul 2, 4:03 PM ETrvolRVOL 81.0×
MSFT hit 80.978x RVOL at 4:00 PM ET
- Jul 2, 3:51 PM ETrvolRVOL 2.6×
MSFT hit 2.617x RVOL at 3:50 PM ET
- Jul 2, 12:11 PM ETrvolRVOL 17.3×
MSFT hit 17.327x RVOL at 12:10 PM ET
- Jul 2, 11:49 AM ETrvolRVOL 2.0×
MSFT hit 2.000x RVOL at 11:48 AM ET
- Jul 2, 11:02 AM ETrvolRVOL 2.6×
MSFT hit 2.616x RVOL at 11:01 AM ET
- Jul 2, 10:05 AM ETrvolRVOL 2.8×
MSFT hit 2.800x RVOL at 10:04 AM ET
- Jul 2, 9:30 AM ETrvolRVOL 18.9×
MSFT hit 18.929x RVOL at 9:29 AM ET
- Jul 2, 8:50 AM ETemaRVOL 5.2×
$MSFT near 200 EMA: -0.43% from 200 EMA at 8:49 AM ET
- Jul 2, 8:50 AM ETrvolRVOL 5.2×
MSFT hit 5.185x RVOL at 8:49 AM ET
- Jul 2, 8:00 AM ETema trend 30m 50
MSFT 50EMA (30m) Trending · 54 bars · L3
- Jul 2, 7:56 AM ETemaRVOL 9.4×
$MSFT near 200 EMA: -0.25% from 200 EMA at 7:55 AM ET
Trader talk on MSFT
What the community is saying — posts here and $MSFT mentions from the live chat.
Sign in to join the MSFT conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every MSFT alert in real time, with charts, RVOL context, and AI trade tracking.