Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$MSFT

Microsoft Corp

XNASTechnologyServices-Prepackaged Software

$481.70-0.54%$2.61Prev $484.31LIVE Full chart Live alerts
No recent price bars, the chart lights up when MSFT starts printing.

Why is MSFT down today? It is at $481.70 (-0.54%), and our scanner flagged it 215 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MSFT spikes, and full due diligence on MSFT — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MSFT alerts the moment volume spikes

Our scanner flagged $MSFT 215 times in the last 30 days. Create a free account to track $MSFT, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$481.70
Change today
-0.54%
Previous close
$484.31
52-week range
$349.20 – $553.72
Valuation & dividend
Market cap
$3.58T
Ownership & volume
Shares outstanding
7.43B
SEC · as of 2026-07-23 · 28d
Insider ownership
<1%
DEF 14A · 2025-10-21
Total held
0.03%
Tradeable float
7.42B
100% of shares · after <1% insiders + institutional n/a
Short interest
81.3M
▼ -12% vs prior · as of 2026-07-31
Short % of float
1.1%
Days to cover
2.0d
Avg daily volume
31.7M
Classification
Sector
Technology
Industry
Services-Prepackaged Software
Exchange
XNAS
Relative volumevs this time of day
5m
7.4x
15m
6.4x
1h
4.8x
1D
0.1x

Get free MSFT + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MSFT down today?

2 alerts today26.4x RVOL

MSFT is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on MSFT today, peaking at 26.4x its normal volume.

Likely catalystMICROSOFT CORP: FY2026 results, year to Jun 30, 2026, from an SEC filing. Read it →Latest filing4Statement of changes in beneficial ownership of securitiesAug 17, 2026 · 2 days ago
Why is $MSFT moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$MSFT is trending on Reddit

#19 of 734All posts →
36 mentions across 19 subreddits1.9k1.2kLeaning bullishTop 40 today

From the trading subreddits (WallStreetBets, r/stocks and more). Retail chatter, not a signal. Do your own research.

Insiders

5 buys, 10 sells last 3 months (32/48 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Coleman Amy
Officer
Sold (automatic/other)-89sold 0.2%45K$44K
at $495.40
Aug 17, 26
Althoff Judson
Officer
Sold (automatic/other)-10Ksold 9.1%100K$4.9M
at $487.89
Aug 5, 26
Numoto Takeshi
Officer
Sold (automatic/other)-5Ksold 10%43K$2.4M
at $496.48
Aug 4, 26
Coleman Amy
Officer
Sold (automatic/other)-32sold <0.1%45K$12K
at $384.93
Jul 15, 26
Coleman Amy
Officer
Sold (automatic/other)-36sold <0.1%45K$14K
at $390.74
Jun 15, 26
Jolla Alice L.
Officer
Acquired (grant/award)+5Kadded 7.0%76Kn/aJun 15, 26
Numoto Takeshi
Officer
Sold (automatic/other)-5Ksold 8.7%47K$1.8M
at $402.84
Jun 10, 26
Numoto Takeshi
Officer
Sold (automatic/other)-3Ksold 4.6%52K$1.0M
at $412.45
Jun 8, 26
Di Sibio Carmine
Director
Acquired (grant/award)+15added 4.3%360n/aJun 5, 26
Stanton John W
Director
Acquired (grant/award)+149added 0.2%84Kn/aJun 5, 26
List Teri
Director
Acquired (grant/award)+149n/a149n/aJun 5, 26
Scharf Charles W
Director
Acquired (grant/award)+149added 0.3%45Kn/aJun 5, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$MSFT Sentiment

Bullish
Bearish77Bullish
📰 News: 4 bull · 0 bearToday: -0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MSFT Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

News· The Motley Fool· 2h ago Bullish
Billionaire Bill Ackman Just Sold 25% of His Stake in This Big Tech Giant for 2 AI Rivals
Alert· 8h ago 2.6× RVOL
MSFT hit 2.587x RVOL at 8:01 AM ET
at $482.97
Alert· 9h ago +1.85%
$MSFT moved +1.85% in 1 min (Level 1) at 7:00 AM ET
at $486.25
News· The Motley Fool· 9h ago Neutral
If a Stock Market Crash Is Coming, These 2 Growth Stocks Might Be Worth Selling
News· The Motley Fool· 10h ago Bullish
AI Stocks Have Soared. Is It Too Late to Buy This Vanguard ETF?
News· The Motley Fool· 13h ago Neutral
Nvidia Chip-Filled Data Centers Need More Power Than Any Utility Can Promise. Here's Who Actually Wins.
Alert· 23h ago +0.2% vs EMA
MSFT 200EMA (5m) Trending · 71 bars · L3 · +0.23% above EMA · slope +0.06%
at $483.68
News· The Motley Fool· 1d ago Neutral
C3.ai vs. Seagate Technology: Which Technology Stock Is a Better Buy in 2026?
News· The Motley Fool· 1d ago Neutral
SoundHound AI vs. Taiwan Semiconductor Manufacturing: Which Technology Stock Is a Better Buy in 2026?
Alert· 1d ago +1.2% vs EMA
$MSFT near 200 EMA: +1.21% from 200 EMA at 11:46 AM ET
at $487.19
Alert· 1d ago 2.5× RVOL
MSFT hit 2.458x RVOL at 11:46 AM ET
at $487.19
Alert· 1d ago -0.2% vs EMA
$MSFT near 200 EMA: -0.23% from 200 EMA at 5:41 AM ET
at $479.19
Alert· 1d ago 3.9× RVOL
MSFT hit 3.851x RVOL at 5:41 AM ET
at $479.19
News· The Motley Fool· 1d ago Bullish
D-Wave Quantum vs. Microsoft: Which Is the Better Quantum Computing Stock to Own for the Next 5 Years?
News· The Motley Fool· 1d ago Bullish
Prediction: 3 Unstoppable Artificial Intelligence Stocks That Will Join Nvidia, Apple, and Alphabet in the $4 Trillion Club by 2028
Alert· 2d ago +0.3% vs EMA
MSFT 200EMA (1m) Trending · 100 bars · L4 · +0.30% above EMA · slope +0.07%
at $483.00
Alert· 2d ago +0.4% vs EMA
MSFT 200EMA (1m) Trending · 50 bars · L3 · +0.39% above EMA · slope +0.05%
at $482.60
Alert· 2d ago +0.2% vs EMA
MSFT 50EMA (1m) Trending · 50 bars · L3 · +0.17% above EMA · slope +0.13%
at $482.20
Alert· 2d ago +0.2% vs EMA
$MSFT near 200 EMA: +0.21% from 200 EMA at 4:12 AM ET
at $480.85
Alert· 2d ago 4.9× RVOL
MSFT hit 4.933x RVOL at 4:12 AM ET
at $480.85
Alert· 6d ago 2.2× RVOL
MSFT hit 2.170x RVOL at 9:40 AM ET
at $496.36
Alert· 7d ago -0.2% vs EMA
$MSFT near 200 EMA: -0.20% from 200 EMA at 2:33 PM ET
at $493.86
Alert· 7d ago 4.0× RVOL
MSFT hit 3.951x RVOL at 2:33 PM ET
at $493.86
Alert· 7d ago +0.3% vs EMA
MSFT 50EMA (5m) Trending · 52 bars · L3 · +0.25% above EMA · slope +0.15%
at $494.40
Alert· 7d ago +0.3% vs EMA
MSFT 200EMA (1m) Trending · 201 bars · L5 · +0.31% above EMA · slope +0.06%
at $494.66
Alert· 7d ago +0.4% vs EMA
MSFT 200EMA (1m) Trending · 102 bars · L4 · +0.39% above EMA · slope +0.05%
at $494.00
Alert· 7d ago +0.4% vs EMA
$MSFT near 200 EMA: +0.43% from 200 EMA at 6:17 AM ET
at $494.00
Alert· 7d ago 2.6× RVOL
MSFT hit 2.555x RVOL at 6:17 AM ET
at $494.00
Alert· 8d ago -0.1% vs EMA
$MSFT near 200 EMA: -0.06% from 200 EMA at 8:58 AM ET
at $499.78
Alert· 8d ago 79.2× RVOL
MSFT hit 79.161x RVOL at 8:58 AM ET
at $499.78
Alert· 8d ago +0.2% vs EMA
$MSFT near 200 EMA: +0.21% from 200 EMA at 8:10 AM ET
at $501.11
Alert· 8d ago 4.2× RVOL
MSFT hit 4.216x RVOL at 8:10 AM ET
at $501.11
Alert· 9d ago +0.5% vs EMA
MSFT 200EMA (5m) Trending · 79 bars · L3 · +0.49% above EMA · slope +0.08%
at $506.00

Related SERVICES-PREPACKAGED stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

MSFT is in these themes

Curated groups MSFT belongs to. Tap one to see every member with today's move and why the group is moving.

MSFT stock FAQ

Why is $MSFT down today?

MSFT is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on MSFT today, peaking at 26.4x its normal volume.

What is the MSFT stock price today?

MSFT last traded at $481.70, down 0.54% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MSFT alerts?

The MSFT Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MSFT 215 times in the last 30 days.

What exchange is MSFT on?

MSFT (Microsoft Corp) trades on XNAS, with a market cap of about $3.58T in the SERVICES-PREPACKAGED SOFTWARE sector.

Is MSFT good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MSFT for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.