Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

MSFT Stock Overview

Microsoft Corp (XNAS)

Latest price context

$385.9800

Change vs previous close: -1.24%

MSFT live alert feed

The most recent scanner events for MSFT — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 10:35 AM ETrvolRVOL 6.3×

    MSFT hit 6.341x RVOL at 10:34 AM ET

  • Jul 6, 10:03 AM ETrvolRVOL 2.5×

    MSFT hit 2.520x RVOL at 10:02 AM ET

  • Jul 6, 8:48 AM ETemaRVOL 6.2×

    $MSFT near 200 EMA: -0.61% from 200 EMA at 8:47 AM ET

  • Jul 6, 8:48 AM ETrvolRVOL 6.2×

    MSFT hit 6.215x RVOL at 8:47 AM ET

  • Jul 6, 4:30 AM ETema trend 30m 200

    MSFT 200EMA (30m) Trending · 50 bars · L3

  • Jul 6, 4:01 AM ETemaRVOL 11.0×

    $MSFT near 200 EMA: +0.48% from 200 EMA at 4:00 AM ET

  • Jul 6, 4:01 AM ETrvolRVOL 11.0×

    MSFT hit 10.993x RVOL at 4:00 AM ET

  • Jul 2, 4:16 PM ETema trend 5m 200

    MSFT 200EMA (5m) Trending · 82 bars · L3

  • Jul 2, 4:04 PM ETemaRVOL 81.0×

    $MSFT near 200 EMA: -0.03% from 200 EMA at 4:00 PM ET

  • Jul 2, 4:03 PM ETrvolRVOL 81.0×

    MSFT hit 80.978x RVOL at 4:00 PM ET

  • Jul 2, 3:51 PM ETrvolRVOL 2.6×

    MSFT hit 2.617x RVOL at 3:50 PM ET

  • Jul 2, 12:11 PM ETrvolRVOL 17.3×

    MSFT hit 17.327x RVOL at 12:10 PM ET

  • Jul 2, 11:49 AM ETrvolRVOL 2.0×

    MSFT hit 2.000x RVOL at 11:48 AM ET

  • Jul 2, 11:02 AM ETrvolRVOL 2.6×

    MSFT hit 2.616x RVOL at 11:01 AM ET

  • Jul 2, 10:05 AM ETrvolRVOL 2.8×

    MSFT hit 2.800x RVOL at 10:04 AM ET

  • Jul 2, 9:30 AM ETrvolRVOL 18.9×

    MSFT hit 18.929x RVOL at 9:29 AM ET

  • Jul 2, 8:50 AM ETemaRVOL 5.2×

    $MSFT near 200 EMA: -0.43% from 200 EMA at 8:49 AM ET

  • Jul 2, 8:50 AM ETrvolRVOL 5.2×

    MSFT hit 5.185x RVOL at 8:49 AM ET

  • Jul 2, 8:00 AM ETema trend 30m 50

    MSFT 50EMA (30m) Trending · 54 bars · L3

  • Jul 2, 7:56 AM ETemaRVOL 9.4×

    $MSFT near 200 EMA: -0.25% from 200 EMA at 7:55 AM ET

Trader talk on MSFT

What the community is saying — posts here and $MSFT mentions from the live chat.

Sign in to join the MSFT conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every MSFT alert in real time, with charts, RVOL context, and AI trade tracking.