Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$MSTZ

T-Rex 2X Inverse MSTR Daily Target ETF

BATS

$7.40-15.62%$1.37Prev $8.77LIVE Full chart Live alerts
No recent price bars, the chart lights up when MSTZ starts printing.

Why is MSTZ down today? It is at $7.40 (-15.62%), and our scanner flagged it 456 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MSTZ spikes, and full due diligence on MSTZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MSTZ alerts the moment volume spikes

Our scanner flagged $MSTZ 456 times in the last 30 days. Create a free account to track $MSTZ, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$7.40
Change today
-15.62%
Previous close
$8.77
52-week range
$4.03 – $28.71
Ownership & volume
Shares outstanding
8.8M
Short interest
1.2M
▼ -5% vs prior · as of 2026-07-31
Short % of float
13.2%
Days to cover
1.0d
Avg daily volume
18.9M
Classification
Exchange
BATS
Relative volumevs this time of day
5m
0.9x
15m
0.3x
1h
1.2x
1D
0.7x

Get free MSTZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MSTZ down today?

18 alerts today35.5x RVOL

MSTZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 18 unusual-volume and momentum alerts on MSTZ today, peaking at 35.5x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $MSTZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 8.8M shNot shortableSSR active · triggered Aug 19 (-31%)Borrow via Alpaca · SSR from Reg SHO 201

$MSTZ Sentiment

Bearish
Bearish0Bullish
📰 News: 0 bull · 0 bearToday: -15.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MSTZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2m ago -0.8% vs EMA
$MSTZ near 200 EMA: -0.80% from 200 EMA at 6:02 PM ET
at $7.39
Alert· 2m ago 4.5× RVOL
MSTZ hit 4.478x RVOL at 6:02 PM ET
at $7.39
Alert· 1h ago 3.0× RVOL
MSTZ hit 2.953x RVOL at 4:54 PM ET
at $7.36
Alert· 2h ago +0.6% vs EMA
$MSTZ crossed above 200 EMA (+0.61% vs EMA) at 3:46 PM ET
at $7.50
Alert· 2h ago +1.42%
$MSTZ moved +1.42% in 1 min (Level 1) at 3:46 PM ET
at $7.50
Alert· 5h ago -1.88%
$MSTZ moved -1.88% in 1 min (Level 1) at 12:59 PM ET
at $7.26
Alert· 5h ago +2.3% vs EMA
$MSTZ near 200 EMA: +2.31% from 200 EMA at 12:13 PM ET
at $7.50
Alert· 5h ago 5.7× RVOL
MSTZ hit 5.693x RVOL at 12:13 PM ET
at $7.50
Alert· 6h ago -2.01%
$MSTZ moved -2.01% in 1 min (Level 1) at 11:53 AM ET
at $7.30
Alert· 7h ago +1.93%
$MSTZ moved +1.93% in 1 min (Level 1) at 10:45 AM ET
at $7.93
Alert· 7h ago 2.0× RVOL
MSTZ hit 2.000x RVOL at 10:33 AM ET
at $7.77
Alert· 7h ago +1.20%
$MSTZ moved +1.20% in 1 min (Level 1) at 10:09 AM ET
at $7.57
Alert· 8h ago 2.3× RVOL
MSTZ hit 2.331x RVOL at 9:52 AM ET
at $7.48
Alert· 9h ago 27.8× RVOL
MSTZ hit 27.838x RVOL at 9:02 AM ET
at $7.11
Alert· 9h ago +0.5% vs EMA
$MSTZ near 200 EMA: +0.53% from 200 EMA at 9:00 AM ET
at $7.12
Alert· 9h ago +1.93%
$MSTZ moved +1.93% in 1 min (Level 1) at 9:00 AM ET
at $7.12
Alert· 9h ago +1.6% vs EMA
$MSTZ near 200 EMA: +1.59% from 200 EMA at 8:42 AM ET
at $7.17
Alert· 10h ago +2.77%
$MSTZ moved +2.77% in 1 min (Level 1) at 8:00 AM ET
at $7.06
Alert· 10h ago -0.9% vs EMA
$MSTZ near 200 EMA: -0.94% from 200 EMA at 7:57 AM ET
at $7.03
Alert· 10h ago -3.0% vs EMA
$MSTZ near 200 EMA: -2.98% from 200 EMA at 7:20 AM ET
at $6.97
Alert· 11h ago 23.0× RVOL
MSTZ hit 23.007x RVOL at 6:35 AM ET
at $7.05
Alert· 11h ago 7.6× RVOL
MSTZ hit 7.555x RVOL at 6:31 AM ET
at $7.00
Alert· 11h ago +3.31%
$MSTZ moved +3.31% in 1 min (Level 1) at 6:30 AM ET
at $7.02
Alert· 12h ago 35.5× RVOL
MSTZ hit 35.445x RVOL at 5:45 AM ET
at $6.84
Alert· 12h ago -2.81%
$MSTZ moved -2.81% in 1 min (Level 1) at 5:44 AM ET
at $6.93

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

MSTZ stock FAQ

Why is $MSTZ down today?

MSTZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 18 unusual-volume and momentum alerts on MSTZ today, peaking at 35.5x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the MSTZ stock price today?

MSTZ last traded at $7.40, down 15.62% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MSTZ alerts?

The MSTZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MSTZ 456 times in the last 30 days.

What exchange is MSTZ on?

MSTZ (T-Rex 2X Inverse MSTR Daily Target ETF) trades on BATS.

Is MSTZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MSTZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.