Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$MBLY

Mobileye Global Inc. Class A Common Stock

XNASTechnologyServices-Prepackaged Software

$8.89-2.29%$0.2081Prev $9.10LIVE Full chart Live alerts
No recent price bars, the chart lights up when MBLY starts printing.

Why is MBLY down today? It is at $8.89 (-2.29%), and our scanner flagged it 182 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MBLY spikes, and full due diligence on MBLY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MBLY alerts the moment volume spikes

Our scanner flagged $MBLY 182 times in the last 30 days. Create a free account to track $MBLY, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$8.89
Change today
-2.29%
Previous close
$9.10
52-week range
$6.47 – $15.81
Valuation & dividend
Market cap
$2.24B
Ownership & volume
Shares outstanding
252.4M
SEC · as of 2026-07-15 · 36d
Insider ownership
9.7%
DEF 14A · 2026-04-24
Institutional own.
57.12%
Total held
66.8%
Tradeable float
83.7M
33% of shares · after 10% insiders + 57% institutions
Short interest
34.3M
▲ +2% vs prior · as of 2026-07-31
Short % of float
41.0%
Days to cover
3.7d
Avg daily volume
6.5M
Classification
Sector
Technology
Industry
Services-Prepackaged Software
Exchange
XNAS
Relative volumevs this time of day
5m
0.4x
15m
0.4x
1h
0.4x
1D
0.3x

Get free MBLY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MBLY down today?

5 alerts today41.4x RVOL

MBLY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on MBLY today, peaking at 41.4x its normal volume.

Why is $MBLY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 41% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $MBLY. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$MBLY Sentiment

Bearish
Bearish36Bullish
📰 News: 0 bull · 0 bearToday: -2.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MBLY Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3h ago -1.0% vs EMA
$MBLY near 200 EMA: -0.96% from 200 EMA at 1:13 PM ET
at $8.86
Alert· 3h ago 2.0× RVOL
MBLY hit 2.000x RVOL at 1:13 PM ET
at $8.86
Alert· 4h ago -1.0% vs EMA
$MBLY near 200 EMA: -0.98% from 200 EMA at 12:01 PM ET
at $8.89
Alert· 4h ago 2.0× RVOL
MBLY hit 2.000x RVOL at 12:01 PM ET
at $8.89
Alert· 6h ago 41.4× RVOL
MBLY hit 41.402x RVOL at 10:33 AM ET
at $8.87
Alert· 6h ago +1.74%
$MBLY moved +1.74% in 1 min (Level 1) at 10:09 AM ET
at $9.05
Alert· 7h ago 12.7× RVOL
MBLY hit 12.709x RVOL at 9:52 AM ET
at $9.19
Alert· 1d ago +0.2% vs EMA
MBLY 200EMA (1m) Trending · 208 bars · L5 · +0.16% above EMA · slope +0.06%
at $9.06
Alert· 1d ago +0.9% vs EMA
MBLY 200EMA (1m) Trending · 127 bars · L4 · +0.90% above EMA · slope +0.20%
at $9.10
Alert· 1d ago +0.6% vs EMA
$MBLY near 200 EMA: +0.57% from 200 EMA at 1:17 PM ET
at $9.07
Alert· 1d ago -1.38%
$MBLY moved -1.38% in 1 min (Level 1) at 1:17 PM ET
at $9.07
Alert· 1d ago +1.16%
$MBLY moved +1.16% in 1 min (Level 1) at 12:42 PM ET
at $9.11
Alert· 1d ago +2.32%
$MBLY moved +2.32% in 1 min (Level 1) at 9:41 AM ET
at $8.84
Alert· 1d ago 8.1× RVOL
MBLY hit 8.075x RVOL at 9:41 AM ET
at $8.84
Alert· 1d ago +2.6% vs EMA
$MBLY near 200 EMA: +2.62% from 200 EMA at 9:12 AM ET
at $9.03
Alert· 1d ago 5.0× RVOL
MBLY hit 5.030x RVOL at 9:12 AM ET
at $9.03
Alert· 1d ago +1.36%
$MBLY moved +1.36% in 1 min (Level 1) at 8:40 AM ET
at $8.95
Alert· 2d ago 9.2× RVOL
MBLY hit 9.156x RVOL at 3:37 PM ET
at $8.77
Alert· 2d ago +1.08%
$MBLY moved +1.08% in 1 min (Level 1) at 2:49 PM ET
at $8.66
Alert· 2d ago 2.0× RVOL
MBLY hit 2.000x RVOL at 1:27 PM ET
at $8.72
Alert· 2d ago -1.6% vs EMA
$MBLY near 200 EMA: -1.63% from 200 EMA at 12:10 PM ET
at $8.79
Alert· 2d ago 2.4× RVOL
MBLY hit 2.378x RVOL at 12:10 PM ET
at $8.79
Alert· 2d ago -2.6% vs EMA
$MBLY near 200 EMA: -2.65% from 200 EMA at 11:24 AM ET
at $8.74
Alert· 2d ago 2.1× RVOL
MBLY hit 2.066x RVOL at 11:24 AM ET
at $8.74
Alert· 2d ago 7.8× RVOL
MBLY hit 7.764x RVOL at 10:26 AM ET
at $8.74

Related SERVICES-PREPACKAGED stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

MBLY stock FAQ

Why is $MBLY down today?

MBLY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on MBLY today, peaking at 41.4x its normal volume.

What is the MBLY stock price today?

MBLY last traded at $8.89, down 2.29% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MBLY alerts?

The MBLY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MBLY 182 times in the last 30 days.

What exchange is MBLY on?

MBLY (Mobileye Global Inc. Class A Common Stock) trades on XNAS, with a market cap of about $2.24B in the SERVICES-PREPACKAGED SOFTWARE sector.

Is MBLY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MBLY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.