$ALKT

Alkami Technology, Inc. Common Stock

XNAS

$19.91-0.55%−$0.1100Prev $20.02LIVE Full chart Live alerts Guides

No recent price bars, the chart lights up when ALKT starts printing.

Free alerts

Get free $ALKT alerts the moment volume spikes

Our scanner flagged $ALKT 62 times in the last 30 days. Create a free account to track $ALKT, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance

Price: $19.91
Change today: -0.55%
Previous close: $20.02
52-week range: $13.98 – $26.89

Valuation & dividend

Market cap: $2.13B

Ownership & volume

Shares outstanding: 106.9M
Institutional own.: 99.9%
Total held: 99.9%
Tradeable float: 107K
Short interest: 7.3M
Days to cover: 5.8d
Avg daily volume: 1.6M

Classification

Exchange: XNAS

Relative volumevs this time of day

5m: 0.0x
15m: 0.2x
1h: 0.5x
1D: 0.2x

Get free ALKT + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ALKT down today?

Here is the latest on ALKT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ALKT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $ALKT moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.

Trading profile⚡ Ultra-low float · 107K shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $ALKT. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$ALKT Sentiment

Neutral

Bearish47Bullish

📰 News: 0 bull · 0 bearToday: -0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ALKT Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago · Aug 19, 4:01 PM ET-1.1% vs EMA

$ALKT near 200 EMA: -1.13% from 200 EMA at 3:52 PM ET

at $20.15

Alert· 1d ago · Aug 19, 3:53 PM ET3.0× RVOL

ALKT hit 3.026x RVOL at 3:52 PM ET

at $20.15

Alert· 1d ago · Aug 19, 1:17 PM ET-1.14%

$ALKT moved -1.14% in 1 min (Level 1) at 1:16 PM ET

at $20.22

Alert· 1d ago · Aug 19, 1:17 PM ET-0.7% vs EMA

$ALKT near 200 EMA: -0.72% from 200 EMA at 1:16 PM ET

at $20.22

Alert· 1d ago · Aug 19, 1:17 PM ET114.7× RVOL

ALKT hit 114.719x RVOL at 1:16 PM ET

at $20.22

Alert· 2d ago · Aug 18, 3:37 PM ET14.0× RVOL

ALKT hit 14.007x RVOL at 3:35 PM ET

at $20.32

Alert· 2d ago · Aug 18, 2:28 PM ET+0.2% vs EMA

$ALKT near 200 EMA: +0.18% from 200 EMA at 2:27 PM ET

at $20.36

Alert· 2d ago · Aug 18, 2:28 PM ET70.4× RVOL

ALKT hit 70.357x RVOL at 2:27 PM ET

at $20.36

Alert· 2d ago · Aug 18, 10:31 AM ET8.0× RVOL

ALKT hit 7.964x RVOL at 10:29 AM ET

at $20.57

Alert· 3d ago · Aug 17, 9:43 AM ET2.0× RVOL

ALKT hit 2.000x RVOL at 9:42 AM ET

at $20.21

Alert· 6d ago · Aug 14, 2:56 PM ET+0.7% vs EMA

$ALKT near 200 EMA: +0.65% from 200 EMA at 2:55 PM ET

at $20.60

Alert· 6d ago · Aug 14, 2:56 PM ET44.5× RVOL

ALKT hit 44.484x RVOL at 2:55 PM ET

at $20.60

Alert· 7d ago · Aug 13, 4:28 PM ET+3.7% vs EMA

ALKT 200EMA (5m) Trending · 65 bars · L3 · +3.68% above EMA · slope +0.39%

at $20.75

Alert· 7d ago · Aug 13, 4:14 PM ET+2.5% vs EMA

ALKT 200EMA (1m) Trending · 113 bars · L4 · +2.53% above EMA · slope +0.40%

at $20.75

Alert· 7d ago · Aug 13, 1:58 PM ET+0.1% vs EMA

ALKT 200EMA (1m) Trending · 51 bars · L3 · +0.15% above EMA · slope +0.08%

at $20.16

Alert· 7d ago · Aug 13, 8:05 AM ET-1.29%

$ALKT moved -1.29% in 1 min (Level 1) at 8:04 AM ET

at $20.15

Alert· 13d ago · Aug 7, 1:45 PM ET+0.3% vs EMA

$ALKT near 200 EMA: +0.33% from 200 EMA at 1:43 PM ET

at $19.62

Alert· 13d ago · Aug 7, 1:44 PM ET13.9× RVOL

ALKT hit 13.907x RVOL at 1:43 PM ET

at $19.62

Alert· 13d ago · Aug 7, 8:31 AM ET+2.6% vs EMA

$ALKT near 200 EMA: +2.65% from 200 EMA at 8:30 AM ET

at $19.95

Alert· 13d ago · Aug 7, 8:31 AM ET+1.06%

$ALKT moved +1.06% in 1 min (Level 1) at 8:30 AM ET

at $19.95

Alert· 13d ago · Aug 7, 8:31 AM ET3.1× RVOL

ALKT hit 3.147x RVOL at 8:30 AM ET

at $19.95

Alert· 14d ago · Aug 6, 6:12 PM ET+4.0% vs EMA

ALKT 200EMA (5m) Trending · 50 bars · L3 · +3.98% above EMA · slope +0.66%

at $19.73

Alert· 14d ago · Aug 6, 5:23 PM ET+1.42%

$ALKT moved +1.42% in 1 min (Level 1) at 5:21 PM ET

at $20.00

Alert· 14d ago · Aug 6, 4:27 PM ET+1.7% vs EMA

ALKT 50EMA (5m) Trending · 59 bars · L3 · +1.71% above EMA · slope +1.14%

at $19.65

Alert· 14d ago · Aug 6, 4:09 PM ET+2.0% vs EMA

ALKT 200EMA (1m) Trending · 203 bars · L5 · +1.99% above EMA · slope +0.20%

at $19.68

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA $BTCT $YJ $BIVI $AZI $QTEX $CAST $MSTU $CONL $IOVA $MSS $MSTX

ALKT Live Alerts

live

EMARVOL 3.0×1d ago·Aug 19, 4:01 PM ET
$ALKT near 200 EMA: -1.13% from 200 EMA at 3:52 PM ET
RVOLRVOL 3.0×1d ago·Aug 19, 3:53 PM ET
ALKT hit 3.026x RVOL at 3:52 PM ET
MoverRVOL 114.7×1d ago·Aug 19, 1:17 PM ET
$ALKT moved -1.14% in 1 min (Level 1) at 1:16 PM ET
EMARVOL 114.7×1d ago·Aug 19, 1:17 PM ET
$ALKT near 200 EMA: -0.72% from 200 EMA at 1:16 PM ET
RVOLRVOL 114.7×1d ago·Aug 19, 1:17 PM ET
ALKT hit 114.719x RVOL at 1:16 PM ET
RVOLRVOL 14.0×2d ago·Aug 18, 3:37 PM ET
ALKT hit 14.007x RVOL at 3:35 PM ET
EMARVOL 70.4×2d ago·Aug 18, 2:28 PM ET
$ALKT near 200 EMA: +0.18% from 200 EMA at 2:27 PM ET
RVOLRVOL 70.4×2d ago·Aug 18, 2:28 PM ET
ALKT hit 70.357x RVOL at 2:27 PM ET
RVOLRVOL 8.0×2d ago·Aug 18, 10:31 AM ET
ALKT hit 7.964x RVOL at 10:29 AM ET
RVOLRVOL 2.0×3d ago·Aug 17, 9:43 AM ET
ALKT hit 2.000x RVOL at 9:42 AM ET
EMARVOL 44.5×6d ago·Aug 14, 2:56 PM ET
$ALKT near 200 EMA: +0.65% from 200 EMA at 2:55 PM ET
RVOLRVOL 44.5×6d ago·Aug 14, 2:56 PM ET
ALKT hit 44.484x RVOL at 2:55 PM ET
EMA Trend7d ago·Aug 13, 4:28 PM ET
ALKT 200EMA (5m) Trending · 65 bars · L3 · +3.68% above EMA · slope +0.39%
EMA Trend7d ago·Aug 13, 4:14 PM ET
ALKT 200EMA (1m) Trending · 113 bars · L4 · +2.53% above EMA · slope +0.40%
EMA Trend7d ago·Aug 13, 1:58 PM ET
ALKT 200EMA (1m) Trending · 51 bars · L3 · +0.15% above EMA · slope +0.08%
MoverRVOL 2.0×7d ago·Aug 13, 8:05 AM ET
$ALKT moved -1.29% in 1 min (Level 1) at 8:04 AM ET
EMARVOL 13.9×13d ago·Aug 7, 1:45 PM ET
$ALKT near 200 EMA: +0.33% from 200 EMA at 1:43 PM ET
RVOLRVOL 13.9×13d ago·Aug 7, 1:44 PM ET
ALKT hit 13.907x RVOL at 1:43 PM ET
EMARVOL 3.1×13d ago·Aug 7, 8:31 AM ET
$ALKT near 200 EMA: +2.65% from 200 EMA at 8:30 AM ET
MoverRVOL 3.1×13d ago·Aug 7, 8:31 AM ET
$ALKT moved +1.06% in 1 min (Level 1) at 8:30 AM ET
RVOLRVOL 3.1×13d ago·Aug 7, 8:31 AM ET
ALKT hit 3.147x RVOL at 8:30 AM ET
EMA Trend14d ago·Aug 6, 6:12 PM ET
ALKT 200EMA (5m) Trending · 50 bars · L3 · +3.98% above EMA · slope +0.66%
MoverRVOL 1.4×14d ago·Aug 6, 5:23 PM ET
$ALKT moved +1.42% in 1 min (Level 1) at 5:21 PM ET
EMA Trend14d ago·Aug 6, 4:27 PM ET
ALKT 50EMA (5m) Trending · 59 bars · L3 · +1.71% above EMA · slope +1.14%
EMA Trend14d ago·Aug 6, 4:09 PM ET
ALKT 200EMA (1m) Trending · 203 bars · L5 · +1.99% above EMA · slope +0.20%

ALKT stock FAQ

Why is $ALKT down today?

What is the ALKT stock price today?

ALKT last traded at $19.91, down 0.55% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ALKT alerts?

The ALKT Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ALKT 62 times in the last 30 days.

What exchange is ALKT on?

ALKT (Alkami Technology, Inc. Common Stock) trades on XNAS, with a market cap of about $2.13B.

Is ALKT good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ALKT for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.

$ALKT

Get free $ALKT alerts the moment volume spikes

Key Stats

Get free ALKT + market alerts in your inbox

Why is $ALKT down today?

Dilution watch

$ALKT Sentiment

$ALKT Activity

Also moving today

ALKT Live Alerts

Join the $ALKT conversation

About ALKT

ALKT stock FAQ