Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$BEZ

Tradr 2X Short BE Daily ETF

BATS

$19.16-7.90%−$1.64Prev $20.81LIVE Full chart Live alerts
No recent price bars, the chart lights up when BEZ starts printing.

As of the latest tick, BEZ is trading at $19.16, down 7.90% versus the previous close of $20.81. Our scanner has flagged BEZ 55 times on unusual volume in the last 30 days.

Key Stats

Price & performance
Price
$19.16
Change today
-7.90%
Previous close
$20.81
52-week range
$9.59 – $306.60
Ownership & volume
Shares outstanding
721K
Live vendor count
Short interest
27K
▲ +180% vs prior · as of 2026-06-30
Short % of float
3.8%
Days to cover
1.0d
Avg daily volume
461K
Classification
Exchange
BATS

Get free BEZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BEZ down today?

Here is the latest on BEZ from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $BEZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 721K shNot shortableSSR active · triggered Jul 17 (-17%)Borrow via Alpaca · SSR from Reg SHO 201

$BEZ Sentiment

Bearish
Bearish1Bullish
📰 News: 0 bull · 0 bearToday: -7.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BEZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago +1.1% vs EMA
$BEZ near 200 EMA: +1.09% from 200 EMA at 6:12 PM ET
at $19.13
Alert· 1d ago 5.1× RVOL
BEZ hit 5.122x RVOL at 6:12 PM ET
at $19.13
Alert· 1d ago 103.3× RVOL
BEZ hit 103.333x RVOL at 3:21 PM ET
at $19.42
Alert· 1d ago +0.7% vs EMA
$BEZ near 200 EMA: +0.66% from 200 EMA at 2:57 PM ET
at $19.09
Alert· 1d ago 2.8× RVOL
BEZ hit 2.822x RVOL at 2:57 PM ET
at $19.09
Alert· 1d ago +2.46%
$BEZ moved +2.46% in 1 min (Level 1) at 2:05 PM ET
at $18.37
Alert· 1d ago 6.4× RVOL
BEZ hit 6.390x RVOL at 2:05 PM ET
at $18.37
Alert· 1d ago +1.48%
$BEZ moved +1.48% in 1 min (Level 1) at 12:23 PM ET
at $18.52
Alert· 1d ago 4.8× RVOL
BEZ hit 4.832x RVOL at 12:23 PM ET
at $18.52
Alert· 1d ago -2.90%
$BEZ moved -2.90% in 1 min (Level 1) at 11:53 AM ET
at $18.73
Alert· 1d ago 4.4× RVOL
BEZ hit 4.379x RVOL at 11:53 AM ET
at $18.78
Alert· 1d ago -2.8% vs EMA
$BEZ near 200 EMA: -2.82% from 200 EMA at 11:02 AM ET
at $20.13
Alert· 1d ago +3.30%
$BEZ moved +3.30% in 1 min (Level 1) at 11:02 AM ET
at $20.13
Alert· 1d ago 3.5× RVOL
BEZ hit 3.448x RVOL at 11:02 AM ET
at $20.13
Alert· 1d ago 2.1× RVOL
BEZ hit 2.147x RVOL at 10:14 AM ET
at $19.24
Alert· 1d ago +1.53%
$BEZ moved +1.53% in 1 min (Level 1) at 9:41 AM ET
at $22.69
Alert· 1d ago +0.4% vs EMA
$BEZ near 200 EMA: +0.43% from 200 EMA at 6:01 AM ET
at $20.91
Alert· 1d ago -2.45%
$BEZ moved -2.45% in 1 min (Level 2) at 6:01 AM ET
at $20.85
Alert· 1d ago 3.1× RVOL
BEZ hit 3.128x RVOL at 6:01 AM ET
at $20.91
Alert· 1d ago -1.10%
$BEZ moved -1.10% in 1 min (Level 1) at 4:47 AM ET
at $22.80
Alert· 1d ago 4.5× RVOL
BEZ hit 4.475x RVOL at 4:23 AM ET
at $23.00
Alert· 2d ago 6.3× RVOL
BEZ hit 6.274x RVOL at 7:43 PM ET
at $21.00
Alert· 2d ago +19.9% vs EMA
BEZ 200EMA (15m) Trending · 53 bars · L3 · +19.95% above EMA · slope +3.96%
at $20.99
Alert· 2d ago +2.8% vs EMA
$BEZ near 200 EMA: +2.78% from 200 EMA at 6:58 PM ET
at $20.60
Alert· 2d ago +1.73%
$BEZ moved +1.73% in 1 min (Level 1) at 6:58 PM ET
at $20.60

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$SDOT$MUU$KORU$SNDQ$SNDU$SNXX$CJMB$BIYA$SLND$SKUU$SOXL$SNDK
Free alerts

Get free $BEZ alerts the moment volume spikes

Our scanner flagged $BEZ 55 times in the last 30 days. Create a free account to track $BEZ, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

BEZ stock FAQ

Why is $BEZ down today?

Here is the latest on BEZ from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the BEZ stock price today?

BEZ last traded at $19.16, down 7.90% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BEZ alerts?

The BEZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BEZ 55 times in the last 30 days.

What exchange is BEZ on?

BEZ (Tradr 2X Short BE Daily ETF) trades on BATS.

Is BEZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BEZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.