Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$CAPR

Capricor Therapeutics Inc

XNAS•Health Care•Pharmaceutical Preparations

$6.93-13.16%−$1.05Prev $7.98LIVE Full chart Live alerts
No recent price bars, the chart lights up when CAPR starts printing.

Why is CAPR down today? It is at $6.93 (-13.16%), and our scanner flagged it 422 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CAPR spikes, and full due diligence on CAPR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CAPR alerts the moment volume spikes

Our scanner flagged $CAPR 422 times in the last 30 days. Create a free account to track $CAPR, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$6.93
Change today
-13.16%
Previous close
$7.98
52-week range
$2.96 – $40.37
Valuation & dividend
Market cap
$412M
Ownership & volume
Shares outstanding
58.1M
SEC · as of 2026-08-13 · 7d ↗
Insider ownership
7.3%
DEF 14A · 2024-04-01 ↗
Institutional own.
72.85%
Total held
80.1%
Tradeable float
11.6M
20% of shares · after 7% insiders + 73% institutions
Short interest
16.0M
▲ +3% vs prior · as of 2026-07-31
Days to cover
2.1d
Avg daily volume
2.5M
Classification
Sector
Health Care
Industry
Pharmaceutical Preparations
Exchange
XNAS
Relative volumevs this time of day
5m
0.7x
15m
33x
1h
8.7x
1D
1.9x

Get free CAPR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CAPR down today?

12 alerts today7.7x RVOL

CAPR is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 12 unusual-volume and momentum alerts on CAPR today, peaking at 7.7x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $CAPR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 11.6M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold10 analysts
Avg target $10.50(+52% upside)
Range $2 - $28
1 buy9 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$CAPR on Reddit

#127 of 738All posts →
7 mentions143 engagementMore talked about than 83% of discussed tickers

From the trading subreddits (WallStreetBets, r/stocks and more). Retail chatter, not a signal. Do your own research.

Insiders

Insiders selling0 buys, 6 sells last 3 months (0/13 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Bergmann Anthony
Officer
Sold (automatic/other)-24K
0.04% of company
sold 68%11K$732K
at $30.38
Jun 25, 26
Bergmann Anthony
Officer
Other24K
0.04% of company
added 100%35K$77K
at $3.18
Jun 25, 26
Krasney Karen
Officer
Sold (automatic/other)-24K
0.04% of company
sold 44%31K$732K
at $30.38
Jun 25, 26
Krasney Karen
Officer
Other24K
0.04% of company
added 79%55K$77K
at $3.18
Jun 25, 26
Krasney Karen
Officer
Sold (automatic/other)-400sold 1.3%31K$12K
at $30.00
Jun 24, 26
Krasney Karen
Officer
Other400added 1.3%31K$1K
at $3.18
Jun 24, 26
Bergmann Anthony
Officer
Sold (automatic/other)-400sold 3.4%11K$12K
at $30.00
Jun 24, 26
Bergmann Anthony
Officer
Other400added 3.6%12K$1K
at $3.18
Jun 24, 26
Krasney Karen
Officer
Sold (automatic/other)-500sold 1.6%31K$15K
at $30.00
Jun 22, 26
Krasney Karen
Officer
Other500added 1.6%31K$2K
at $3.18
Jun 22, 26
Bergmann Anthony
Officer
Sold (automatic/other)-500sold 4.3%11K$15K
at $30.00
Jun 22, 26
Bergmann Anthony
Officer
Other500added 4.5%12K$2K
at $3.18
Jun 22, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$CAPR is down 13.2% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

At-the-market (ATM) offering active — the company can keep selling new shares into the market over time (ongoing). If $CAPR runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$CAPR Sentiment

Bearish
Bearish0Bullish
📰 News: 0 bull · 0 bearToday: -13.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CAPR Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 38m ago 5.4× RVOL
CAPR hit 5.416x RVOL at 4:34 PM ET
at $6.96
Alert· 1h ago +1.50%
$CAPR moved +1.50% in 1 min (Level 1) at 4:05 PM ET
at $6.90
Alert· 1h ago -1.6% vs EMA
$CAPR near 200 EMA: -1.61% from 200 EMA at 3:47 PM ET
at $7.09
Alert· 1h ago 7.7× RVOL
CAPR hit 7.712x RVOL at 3:47 PM ET
at $7.09
Alert· 2h ago
The Watcher BOUGHT $CAPR at $7.1500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":3,"instance":"Rider","setup":"topplay-first(1m)"}
at $7.15
Alert· 2h ago 2.0× RVOL
CAPR hit 2.000x RVOL at 2:45 PM ET
at $7.11
Alert· 5h ago 2.0× RVOL
CAPR hit 2.000x RVOL at 11:21 AM ET
at $7.20
Alert· 6h ago 2.0× RVOL
CAPR hit 2.000x RVOL at 10:33 AM ET
at $7.28
Alert· 7h ago 2.2× RVOL
CAPR hit 2.184x RVOL at 9:52 AM ET
at $7.37
Alert· 8h ago -4.28%
$CAPR moved -4.28% (~15m high-low range 4.28%) (Level 4) at 8:31 AM ET
at $7.66
Alert· 8h ago -1.31%
$CAPR moved -1.31% in 1 min (Level 1) at 8:23 AM ET
at $7.90
Alert· 10h ago +1.51%
$CAPR moved +1.51% in 1 min (Level 1) at 7:03 AM ET
at $8.03
Alert· 10h ago +1.6% vs EMA
CAPR 200EMA (1m) Trending · 50 bars · L3 · +1.56% above EMA · slope +0.26%
at $8.00
Alert· 12h ago +1.26%
$CAPR moved +1.26% in 1 min (Level 1) at 4:14 AM ET
at $7.96
Alert· 21h ago 2.5× RVOL
CAPR hit 2.510x RVOL at 7:14 PM ET
at $8.00
Alert· 1d ago 6.9× RVOL
CAPR hit 6.877x RVOL at 4:22 PM ET
at $7.86
Alert· 1d ago
The Watcher SOLD $CAPR at $7.7800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":3,"instance":"Rider"}
at $7.78
Alert· 1d ago
The Watcher SOLD $CAPR at $7.9850 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"Scale out into strength","shares":3,"instance":"Rider","setup":"9mEMA +1.2%"}
at $7.99
Alert· 1d ago
The Watcher BOUGHT $CAPR at $7.8600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · 9mEMA +1.2%","shares":6,"instance":"Rider","setup":"9mEMA +1.2%"}
at $7.86
Alert· 1d ago
The Watcher SOLD $CAPR at $7.9300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}
at $7.93
Alert· 1d ago 2.0× RVOL
CAPR hit 2.000x RVOL at 3:38 PM ET
at $7.93
Alert· 1d ago
The Watcher BOUGHT $CAPR at $7.8000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · ascending-base","shares":2,"instance":"Rider","setup":"ascending-base"}
at $7.80
Alert· 1d ago
The Watcher SOLD $CAPR at $7.7100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":2,"instance":"Rider"}
at $7.71
Alert· 1d ago
The Watcher BOUGHT $CAPR at $7.6600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · ascending-base","shares":2,"instance":"Rider","setup":"ascending-base"}
at $7.66
Alert· 1d ago +1.8% vs EMA
$CAPR near 200 EMA: +1.85% from 200 EMA at 2:54 PM ET
at $7.51
farajsungkaar· 3d ago
added $CAPR to their watchlist

Related PHARMACEUTICAL stocks

$LLY$JNJ$ABBV$MRK$ABT$PFE$BMY$VRTX

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

CAPR stock FAQ

Why is $CAPR down today?

CAPR is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 12 unusual-volume and momentum alerts on CAPR today, peaking at 7.7x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the CAPR stock price today?

CAPR last traded at $6.93, down 13.16% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CAPR alerts?

The CAPR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CAPR 422 times in the last 30 days.

What exchange is CAPR on?

CAPR (Capricor Therapeutics Inc) trades on XNAS, with a market cap of about $412M in the PHARMACEUTICAL PREPARATIONS sector.

Is CAPR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CAPR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.