YOU Stock Overview
Clear Secure, Inc. (XNYS)
Latest price context
$56.6700
Change vs previous close: 5.57%
YOU live alert feed
The most recent scanner events for YOU — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 2:21 PM ETemaRVOL 3.9×
$YOU crossed above 200 EMA (+0.48% vs EMA) at 2:20 PM ET
- Jul 6, 2:21 PM ETrvolRVOL 3.9×
YOU hit 3.895x RVOL at 2:20 PM ET
- Jul 6, 1:54 PM ETrvolRVOL 5.0×
YOU hit 4.975x RVOL at 1:53 PM ET
- Jul 6, 1:27 PM ETrvolRVOL 2.3×
YOU hit 2.262x RVOL at 1:26 PM ET
- Jul 6, 12:46 PM ETemaRVOL 2.9×
$YOU near 200 EMA: +1.86% from 200 EMA at 12:43 PM ET
- Jul 6, 12:44 PM ETrvolRVOL 2.9×
YOU hit 2.889x RVOL at 12:43 PM ET
- Jul 6, 12:02 PM ETemaRVOL 3.9×
$YOU near 200 EMA: +2.33% from 200 EMA at 11:57 AM ET
- Jul 6, 11:59 AM ETrvolRVOL 3.9×
YOU hit 3.889x RVOL at 11:57 AM ET
- Jul 6, 10:35 AM ETmoverRVOL 12.5×
$YOU moved -1.53% in 1 min (Level 1) at 10:34 AM ET
- Jul 6, 10:35 AM ETrvolRVOL 12.5×
YOU hit 12.521x RVOL at 10:34 AM ET
- Jul 6, 10:07 AM ETmoverRVOL 1.7×
$YOU moved +1.44% in 1 min (Level 1) at 10:06 AM ET
- Jul 6, 9:38 AM ETmoverRVOL 13.2×
$YOU moved -1.67% in 1 min (Level 1) at 9:37 AM ET
- Jul 6, 9:38 AM ETrvolRVOL 13.2×
YOU hit 13.147x RVOL at 9:37 AM ET
- Jul 2, 3:24 PM ETrvolRVOL 27.1×
YOU hit 27.075x RVOL at 3:23 PM ET
- Jul 2, 3:04 PM ETrvolRVOL 2.0×
YOU hit 2.000x RVOL at 3:03 PM ET
- Jul 2, 2:36 PM ETrvolRVOL 14.2×
YOU hit 14.154x RVOL at 2:35 PM ET
- Jul 2, 1:55 PM ETrvolRVOL 9.1×
YOU hit 9.118x RVOL at 1:54 PM ET
- Jul 2, 12:59 PM ETrvolRVOL 6.5×
YOU hit 6.482x RVOL at 12:58 PM ET
- Jul 2, 12:26 PM ETrvolRVOL 2.4×
YOU hit 2.374x RVOL at 12:25 PM ET
- Jul 2, 11:49 AM ETrvolRVOL 4.0×
YOU hit 3.985x RVOL at 11:48 AM ET
Trader talk on YOU
What the community is saying — posts here and $YOU mentions from the live chat.
Sign in to join the YOU conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every YOU alert in real time, with charts, RVOL context, and AI trade tracking.