Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

VRNS Stock Overview

Varonis Systems, Inc. (XNAS)

Latest price context

$45.4250

Change vs previous close: 5.89%

VRNS live alert feed

The most recent scanner events for VRNS — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:23 PM ETrvolRVOL 4.3×

    VRNS hit 4.321x RVOL at 2:22 PM ET

  • Jul 6, 1:54 PM ETrvolRVOL 11.1×

    VRNS hit 11.111x RVOL at 1:53 PM ET

  • Jul 6, 1:10 PM ETrvolRVOL 5.3×

    VRNS hit 5.308x RVOL at 1:09 PM ET

  • Jul 6, 12:44 PM ETrvolRVOL 4.2×

    VRNS hit 4.150x RVOL at 12:43 PM ET

  • Jul 6, 12:18 PM ETrvolRVOL 4.2×

    VRNS hit 4.224x RVOL at 12:17 PM ET

  • Jul 6, 11:48 AM ETmoverRVOL 2.4×

    $VRNS moved +1.11% in 1 min (Level 1) at 11:47 AM ET

  • Jul 6, 11:46 AM ETrvolRVOL 20.7×

    VRNS hit 20.738x RVOL at 11:45 AM ET

  • Jul 6, 11:36 AM ETrvolRVOL 2.5×

    VRNS hit 2.466x RVOL at 11:35 AM ET

  • Jul 6, 11:05 AM ETrvolRVOL 4.1×

    VRNS hit 4.081x RVOL at 11:04 AM ET

  • Jul 6, 10:35 AM ETrvolRVOL 12.3×

    VRNS hit 12.265x RVOL at 10:34 AM ET

  • Jul 6, 9:46 AM ETrvolRVOL 13.3×

    VRNS hit 13.319x RVOL at 9:45 AM ET

  • Jul 2, 4:17 PM ETema trend 5m 200

    VRNS 200EMA (5m) Trending · 59 bars · L3

  • Jul 2, 3:41 PM ETrvolRVOL 4.6×

    VRNS hit 4.595x RVOL at 3:40 PM ET

  • Jul 1, 5:00 PM ETema trend 60m 200

    VRNS 200EMA (1hr) Trending · 50 bars · L3

  • Jul 1, 5:00 PM ETema trend 60m 50

    VRNS 50EMA (1hr) Trending · 61 bars · L3

  • Jul 1, 4:31 PM ETema trend 30m 200

    VRNS 200EMA (30m) Trending · 50 bars · L3

  • Jul 1, 4:31 PM ETema trend 30m 50

    VRNS 50EMA (30m) Trending · 108 bars · L4

  • Jul 1, 3:54 PM ETrvolRVOL 2.3×

    VRNS hit 2.257x RVOL at 3:53 PM ET

  • Jul 1, 2:25 PM ETrvolRVOL 2.4×

    VRNS hit 2.386x RVOL at 2:24 PM ET

  • Jul 1, 10:40 AM ETrvolRVOL 3.9×

    VRNS hit 3.865x RVOL at 10:39 AM ET

Trader talk on VRNS

What the community is saying — posts here and $VRNS mentions from the live chat.

Sign in to join the VRNS conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every VRNS alert in real time, with charts, RVOL context, and AI trade tracking.