Skip to content

Subscriptions are live.

Plans

$OGG

Osisko Gold Group Inc.

XNYS

$2.91
-2.68%-$0.080
RVOL peak today
Normal
Halted today
None today
Float
160.9M
Next earnings
Unscheduled
$2.91-2.68%$0.0800Prev $2.99LIVE Full chart Live alerts
No recent price bars, the chart lights up when OGG starts printing.

Why is OGG down today? It is at $2.91 (-2.68%), and our scanner flagged it 38 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment OGG spikes, and full due diligence on OGG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $OGG alerts the moment volume spikes

Our scanner flagged $OGG 38 times in the last 30 days. Create a free account to track $OGG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$2.91
Change today
-2.68%
Previous close
$2.99
52-week range
$2.18 – $3.25
Valuation & dividend
Market cap
$914M
Ownership & volume
Shares outstanding
305.8M
Live vendor count
Institutional own.
47.40%
Total held
47.4%
Tradeable float
160.9M
53% of shares · after 47% institutions
Short interest
21.7M
▲ +1% vs prior · as of 2026-08-14
Short % of float
13.5%
Days to cover
11.2d
Avg daily volume
2.0M
Classification
Exchange
XNYS
Relative volumevs this time of day
5mthin
800x
15mthin
800x
1hthin
0.7x
1D
--

Get free OGG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $OGG down today?

Here is the latest on OGG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for OGG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $OGG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$OGG is down 2.7% today and has an active shelf on file. See who may be selling into moves →

Dilution watch

Active shelf

Recent share offering + active shelf on file — the company raised capital and can raise more. If $OGG runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$OGG Sentiment

Bearish
Bearish33Bullish
📰 News: 0 bull · 0 bearToday: -2.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$OGG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago +0.2% vs EMA
OGG 200EMA (1m) Trending · 200 bars · L5 · +0.19% above EMA · slope +0.11%
at $2.98
Alert· 2d ago +1.7% vs EMA
OGG 200EMA (5m) Trending · 51 bars · L3 · +1.68% above EMA · slope +0.35%
at $3.00
Alert· 2d ago +0.9% vs EMA
OGG 50EMA (5m) Trending · 50 bars · L3 · +0.86% above EMA · slope +0.70%
at $3.00
Alert· 2d ago +2.3% vs EMA
OGG 200EMA (1m) Trending · 100 bars · L4 · +2.33% above EMA · slope +0.43%
at $3.02
Alert· 2d ago +1.6% vs EMA
OGG 200EMA (1m) Trending · 51 bars · L3 · +1.61% above EMA · slope +0.32%
at $2.97
Alert· 2d ago +0.4% vs EMA
OGG 50EMA (1m) Trending · 51 bars · L3 · +0.39% above EMA · slope +0.29%
at $2.97
Alert· 2d ago 2.6× RVOL
OGG hit 2.611x RVOL at 9:32 AM ET
at $3.03
Alert· 8d ago 2.5× RVOL
OGG hit 2.461x RVOL at 12:05 PM ET
at $3.12
Alert· 9d ago 6.5× RVOL
OGG hit 6.514x RVOL at 2:03 PM ET
at $3.12
News· SEC EDGAR· 11d ago
Osisko Gold Group Inc. filed a Foreign issuer report (6-K)
Alert· 11d ago -1.89%
$OGG moved -1.89% in 1 min (Level 1) at 3:59 PM ET
at $3.19
Alert· 11d ago +2.0% vs EMA
$OGG near 200 EMA: +1.96% from 200 EMA at 3:14 PM ET
at $3.21
Alert· 11d ago +1.74%
$OGG moved +1.74% in 1 min (Level 1) at 3:14 PM ET
at $3.21
Alert· 11d ago +0.4% vs EMA
OGG 50EMA (1m) Trending · 61 bars · L3 · +0.42% above EMA · slope +0.71%
at $3.19
Alert· 11d ago +1.4% vs EMA
OGG 200EMA (1m) Trending · 50 bars · L3 · +1.38% above EMA · slope +0.31%
at $3.17
Alert· 11d ago -2.58%
$OGG moved -2.58% (~15m high-low range 2.58%) (Level 2) at 2:38 PM ET
at $3.17
Alert· 11d ago 5.5× RVOL
OGG hit 5.504x RVOL at 2:38 PM ET
at $3.17
Alert· 11d ago +0.3% vs EMA
$OGG near 200 EMA: +0.26% from 200 EMA at 2:08 PM ET
at $3.13
Alert· 11d ago 6.6× RVOL
OGG hit 6.577x RVOL at 2:08 PM ET
at $3.13
Alert· 11d ago +1.3% vs EMA
OGG 200EMA (5m) Trending · 50 bars · L3 · +1.31% above EMA · slope +0.32%
at $3.12
Alert· 11d ago 3.3× RVOL
OGG hit 3.257x RVOL at 12:27 PM ET
at $3.13
Alert· 15d ago +1.2% vs EMA
OGG 200EMA (1m) Trending · 243 bars · L5 · +1.20% above EMA · slope +0.12%
at $3.03
Alert· 15d ago 4.5× RVOL
OGG hit 4.546x RVOL at 3:31 PM ET
at $3.00
Alert· 15d ago +0.3% vs EMA
OGG 50EMA (5m) Trending · 63 bars · L3 · +0.33% above EMA · slope +0.38%
at $3.00
Alert· 15d ago +1.0% vs EMA
OGG 200EMA (1m) Trending · 151 bars · L4 · +0.97% above EMA · slope +0.20%
at $3.00
Alert· 15d ago +0.7% vs EMA
$OGG near 200 EMA: +0.72% from 200 EMA at 12:50 PM ET
at $2.99
News· SEC EDGAR· 16d ago
Osisko Gold Group Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 22d ago
Osisko Gold Group Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 22d ago
Osisko Gold Group Inc. filed a Foreign issuer report (6-K)

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

OGG stock FAQ

Why is $OGG down today?

Here is the latest on OGG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for OGG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the OGG stock price today?

OGG last traded at $2.91, down 2.68% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live OGG alerts?

The OGG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged OGG 38 times in the last 30 days.

What exchange is OGG on?

OGG (Osisko Gold Group Inc.) trades on XNYS, with a market cap of about $914M.

Is OGG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge OGG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.