Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$PAAS

Pan American Silver Corp.

XNYS

$41.59-0.94%−$0.3944Prev $41.98LIVE Full chart Live alerts
No recent price bars, the chart lights up when PAAS starts printing.

As of the latest tick, PAAS is trading at $41.59, down 0.94% versus the previous close of $41.98. Our scanner has flagged PAAS 26 times on unusual volume in the last 30 days.

Key Stats

Price & performance
Price
$41.59
Change today
-0.94%
Previous close
$41.98
52-week range
$26.77 – $69.99
Valuation & dividend
Market cap
$17.69B
Ownership & volume
Shares outstanding
421.8M
SEC · as of 2025-12-31 ↗
Short interest
4.1M
▲ +10% vs prior · as of 2026-06-30
Short % of float
1.0%
Days to cover
1.0d
Avg daily volume
6.4M
Classification
Exchange
XNYS

Get free PAAS + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PAAS down today?

Here is the latest on PAAS from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PAAS today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $PAAS moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy7 analysts
Avg target $68.76(+65% upside)
Range $53 – $94
5 buy2 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$PAAS Sentiment

Bullish
Bearish76Bullish
📰 News: 1 bull · 0 bearToday: -0.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PAAS Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago +0.5% vs EMA
PAAS 50EMA (1m) Trending · 59 bars · L3 · +0.51% above EMA · slope +0.48%
at $42.16
Alert· 1d ago +0.5% vs EMA
PAAS 50EMA (1m) Trending · 59 bars · L3 · +0.51% above EMA · slope +0.48%
at $42.16
Alert· 1d ago 3.7× RVOL
PAAS hit 3.716x RVOL at 10:46 AM ET
at $41.28
Alert· 1d ago 31.4× RVOL
PAAS hit 31.376x RVOL at 10:06 AM ET
at $41.53
Alert· 1d ago 5.9× RVOL
PAAS hit 5.858x RVOL at 9:04 AM ET
at $41.30
Alert· 2d ago +0.1% vs EMA
$PAAS near 200 EMA: +0.07% from 200 EMA at 2:55 PM ET
at $41.83
Alert· 2d ago 5.6× RVOL
PAAS hit 5.558x RVOL at 2:55 PM ET
at $41.83
Alert· 2d ago -0.9% vs EMA
$PAAS near 200 EMA: -0.87% from 200 EMA at 1:41 PM ET
at $41.62
Alert· 2d ago 9.4× RVOL
PAAS hit 9.403x RVOL at 1:41 PM ET
at $41.62
Alert· 2d ago -0.8% vs EMA
$PAAS near 200 EMA: -0.80% from 200 EMA at 1:11 PM ET
at $41.80
Alert· 2d ago 2.5× RVOL
PAAS hit 2.513x RVOL at 1:11 PM ET
at $41.80
Alert· 2d ago -1.1% vs EMA
$PAAS near 200 EMA: -1.12% from 200 EMA at 12:44 PM ET
at $41.77
Alert· 2d ago 2.0× RVOL
PAAS hit 2.000x RVOL at 12:44 PM ET
at $41.77
Alert· 2d ago 6.3× RVOL
PAAS hit 6.322x RVOL at 12:18 PM ET
at $41.82
Alert· 2d ago -1.3% vs EMA
$PAAS near 200 EMA: -1.33% from 200 EMA at 12:08 PM ET
at $41.84
Alert· 2d ago 2.0× RVOL
PAAS hit 2.000x RVOL at 12:08 PM ET
at $41.84
Alert· 2d ago -1.4% vs EMA
$PAAS near 200 EMA: -1.40% from 200 EMA at 11:32 AM ET
at $41.92
Alert· 2d ago 7.8× RVOL
PAAS hit 7.761x RVOL at 11:32 AM ET
at $41.92
Alert· 2d ago 2.1× RVOL
PAAS hit 2.060x RVOL at 10:44 AM ET
at $42.23
Alert· 2d ago 2.7× RVOL
PAAS hit 2.703x RVOL at 10:12 AM ET
at $42.16
Alert· 2d ago 3.7× RVOL
PAAS hit 3.675x RVOL at 9:31 AM ET
at $42.69
Alert· 2d ago -0.5% vs EMA
$PAAS near 200 EMA: -0.54% from 200 EMA at 7:16 AM ET
at $43.13
Alert· 2d ago 2.6× RVOL
PAAS hit 2.620x RVOL at 7:16 AM ET
at $43.13
Alert· 3d ago +0.5% vs EMA
PAAS 200EMA (1m) Trending · 105 bars · L4 · +0.48% above EMA · slope +0.13%
at $43.59
Alert· 3d ago -1.3% vs EMA
$PAAS near 200 EMA: -1.32% from 200 EMA at 11:17 AM ET
at $42.89
News· SEC EDGAR· 9d ago
PAN AMERICAN SILVER CORP filed a Foreign issuer report (6-K)
News· Investing.com· 18d ago Bullish
7 Mining Stocks to Watch as Gold Nears a Potential Turning Point
News· The Motley Fool· 32d ago Neutral
Gold Miners or Silver Miners: Which Precious Metals ETF Is the Better Buy Right Now?
News· SEC EDGAR· 47d ago
PAN AMERICAN SILVER CORP filed a Foreign issuer report (6-K)
News· SEC EDGAR· 52d ago
PAN AMERICAN SILVER CORP filed a Foreign issuer report (6-K)
News· Benzinga· 58d ago Neutral
Cassiar District Polymetallic System Funded For 2026 Drilling Inside Tightening Silver Market
News· SEC EDGAR· 66d ago
PAN AMERICAN SILVER CORP filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 71d ago Neutral
Gold Candle fera l’acquisition du gisement de Larder de Pan American Silver et renforcera ainsi sa présence en Abitibi

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$SDOT$MUU$KORU$SNDQ$SNDU$SNXX$CJMB$BIYA$SLND$SKUU$SOXL$SNDK
Free alerts

Get free $PAAS alerts the moment volume spikes

Our scanner flagged $PAAS 26 times in the last 30 days. Create a free account to track $PAAS, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

PAAS stock FAQ

Why is $PAAS down today?

Here is the latest on PAAS from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PAAS today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the PAAS stock price today?

PAAS last traded at $41.59, down 0.94% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PAAS alerts?

The PAAS Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PAAS 26 times in the last 30 days.

What exchange is PAAS on?

PAAS (Pan American Silver Corp.) trades on XNYS, with a market cap of about $17.69B.

Is PAAS good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PAAS for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.