Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$RGTX

Defiance Daily Target 2X Long RGTI ETF

XNAS

$10.76-11.69%$1.42Prev $12.18LIVE Full chart Live alerts
No recent price bars, the chart lights up when RGTX starts printing.

Why is RGTX down today? It is at $10.76 (-11.69%), and our scanner flagged it 132 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment RGTX spikes, and full due diligence on RGTX — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $RGTX alerts the moment volume spikes

Our scanner flagged $RGTX 132 times in the last 30 days. Create a free account to track $RGTX, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$10.76
Change today
-11.69%
Previous close
$12.18
52-week range
$7.69 – $501.80
Ownership & volume
Shares outstanding
4.6M
Short interest
955K
▲ +244% vs prior · as of 2026-07-31
Short % of float
20.6%
Days to cover
1.1d
Avg daily volume
1.1M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.3x
15m
0.3x
1h
1.1x
1D
0.3x

Get free RGTX + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $RGTX down today?

2 alerts today4.2x RVOL

RGTX is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on RGTX today, peaking at 4.2x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $RGTX moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 4.6M sh🔥 Heavily shorted · 21% of floatNot shortableSSR active · triggered Aug 19 (-11%)Borrow via Alpaca · SSR from Reg SHO 201

$RGTX Sentiment

Neutral
Bearish56Bullish
📰 News: 1 bull · 0 bearToday: -11.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$RGTX Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 7h ago 2.1× RVOL
RGTX hit 2.136x RVOL at 9:52 AM ET
at $11.55
Alert· 10h ago +2.93%
$RGTX moved +2.93% (~15m high-low range 2.93%) (Level 2) at 6:54 AM ET
at $12.25
Alert· 1d ago 8.2× RVOL
RGTX hit 8.200x RVOL at 11:45 AM ET
at $12.49
Alert· 1d ago 5.4× RVOL
RGTX hit 5.405x RVOL at 8:52 AM ET
at $13.05
Alert· 1d ago -1.9% vs EMA
$RGTX near 200 EMA: -1.91% from 200 EMA at 8:44 AM ET
at $13.01
Alert· 1d ago -5.32%
$RGTX moved -5.32% (~15m high-low range 5.32%) (Level 5) at 8:44 AM ET
at $13.01
Alert· 1d ago +5.88%
$RGTX moved +5.88% (~15m high-low range 5.88%) (Level 5) at 6:09 AM ET
at $12.66
Alert· 2d ago 4.9× RVOL
RGTX hit 4.885x RVOL at 9:06 AM ET
at $13.23
Alert· 2d ago +2.09%
$RGTX moved +2.09% in 1 min (Level 2) at 8:01 AM ET
at $13.48
Alert· 2d ago -1.49%
$RGTX moved -1.49% in 1 min (Level 1) at 5:18 AM ET
at $13.43
Alert· 2d ago +2.22%
$RGTX moved +2.22% in 1 min (Level 2) at 4:06 AM ET
at $13.52
Alert· 3d ago -1.2% vs EMA
$RGTX near 200 EMA: -1.23% from 200 EMA at 8:26 AM ET
at $14.87
Alert· 3d ago 3.8× RVOL
RGTX hit 3.771x RVOL at 8:26 AM ET
at $14.87
Alert· 3d ago -2.01%
$RGTX moved -2.01% in 1 min (Level 2) at 8:22 AM ET
at $14.94
Alert· 5d ago +1.00%
$RGTX moved +1.00% in 1 min (Level 1) at 7:38 PM ET
at $15.10
Alert· 6d ago -1.4% vs EMA
$RGTX near 200 EMA: -1.35% from 200 EMA at 7:55 AM ET
at $14.68
Alert· 6d ago -1.99%
$RGTX moved -1.99% in 1 min (Level 1) at 7:55 AM ET
at $14.63
Alert· 6d ago 4.1× RVOL
RGTX hit 4.101x RVOL at 7:55 AM ET
at $14.68
Alert· 7d ago +1.1% vs EMA
RGTX 200EMA (5m) Trending · 73 bars · L3 · +1.06% above EMA · slope +0.61%
at $14.62
Alert· 7d ago -0.1% vs EMA
$RGTX near 200 EMA: -0.10% from 200 EMA at 9:18 AM ET
at $14.20
Alert· 7d ago 3.7× RVOL
RGTX hit 3.682x RVOL at 9:18 AM ET
at $14.20
Alert· 7d ago +1.90%
$RGTX moved +1.90% in 1 min (Level 1) at 7:33 AM ET
at $14.45
Alert· 8d ago +2.8% vs EMA
RGTX 200EMA (1m) Trending · 100 bars · L4 · +2.81% above EMA · slope +0.58%
at $14.49
Alert· 8d ago +3.9% vs EMA
RGTX 200EMA (1m) Trending · 50 bars · L3 · +3.86% above EMA · slope +0.61%
at $14.43
Alert· 8d ago +1.28%
$RGTX moved +1.28% in 1 min (Level 1) at 7:47 AM ET
at $14.12
News· Benzinga· 100d ago Bullish
What's Going On With Rigetti Computing On Tuesday?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

RGTX stock FAQ

Why is $RGTX down today?

RGTX is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on RGTX today, peaking at 4.2x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the RGTX stock price today?

RGTX last traded at $10.76, down 11.69% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live RGTX alerts?

The RGTX Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged RGTX 132 times in the last 30 days.

What exchange is RGTX on?

RGTX (Defiance Daily Target 2X Long RGTI ETF) trades on XNAS.

Is RGTX good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge RGTX for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.