Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$IONL

GraniteShares 2x Long IONQ Daily ETF

XNAS

$14.52-8.68%−$1.38Prev $15.90LIVE Full chart Live alerts
No recent price bars, the chart lights up when IONL starts printing.

Why is IONL down today? It is at $14.52 (-8.68%), and our scanner flagged it 210 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment IONL spikes, and full due diligence on IONL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $IONL alerts the moment volume spikes

Our scanner flagged $IONL 210 times in the last 30 days. Create a free account to track $IONL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$14.52
Change today
-8.68%
Previous close
$15.90
52-week range
$8.76 – $148.84
Ownership & volume
Shares outstanding
5.1M
Short interest
271K
▲ +90% vs prior · as of 2026-07-31
Short % of float
5.3%
Days to cover
1.0d
Avg daily volume
597K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
7.1x
15m
2.2x
1h
0.7x
1D
0.4x

Get free IONL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $IONL down today?

7 alerts today4.0x RVOL

IONL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 7 unusual-volume and momentum alerts on IONL today, peaking at 4.0x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $IONL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 5.1M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$IONL Sentiment

Bearish
Bearish0Bullish
📰 News: 0 bull · 0 bearToday: -8.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$IONL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6h ago 2.0× RVOL
IONL hit 2.000x RVOL at 10:33 AM ET
at $14.45
Alert· 7h ago -3.01%
$IONL moved -3.01% in 1 min (Level 1) at 9:52 AM ET
at $14.90
Alert· 7h ago -1.41%
$IONL moved -1.41% in 1 min (Level 1) at 9:26 AM ET
at $15.82
Alert· 9h ago +0.3% vs EMA
$IONL near 200 EMA: +0.35% from 200 EMA at 7:13 AM ET
at $15.93
Alert· 9h ago +2.29%
$IONL moved +2.29% in 1 min (Level 2) at 7:13 AM ET
at $15.93
Alert· 11h ago -2.30%
$IONL moved -2.30% in 1 min (Level 2) at 5:15 AM ET
at $15.93
Alert· 12h ago -1.1% vs EMA
$IONL near 200 EMA: -1.13% from 200 EMA at 4:31 AM ET
at $15.67
Alert· 12h ago 3.7× RVOL
IONL hit 3.664x RVOL at 4:31 AM ET
at $15.67
Alert· 12h ago +1.88%
$IONL moved +1.88% in 1 min (Level 1) at 4:23 AM ET
at $16.00
Alert· 1d ago +3.56%
$IONL moved +3.56% in 1 min (Level 1) at 10:37 AM ET
at $16.00
Alert· 1d ago -0.6% vs EMA
$IONL near 200 EMA: -0.61% from 200 EMA at 8:42 AM ET
at $16.07
Alert· 1d ago -4.32%
$IONL moved -4.32% (~15m high-low range 4.32%) (Level 4) at 8:42 AM ET
at $16.01
Alert· 1d ago 6.2× RVOL
IONL hit 6.187x RVOL at 8:42 AM ET
at $16.07
Alert· 1d ago +3.25%
$IONL moved +3.25% (~15m high-low range 3.25%) (Level 3) at 5:21 AM ET
at $16.00
Alert· 1d ago -1.29%
$IONL moved -1.29% in 1 min (Level 1) at 4:06 AM ET
at $16.40
Alert· 1d ago +1.38%
$IONL moved +1.38% in 1 min (Level 1) at 6:57 PM ET
at $15.68
Alert· 1d ago +1.54%
$IONL moved +1.54% in 1 min (Level 1) at 6:01 PM ET
at $16.00
Alert· 1d ago 5.4× RVOL
IONL hit 5.361x RVOL at 5:39 PM ET
at $16.30
Alert· 2d ago 9.0× RVOL
IONL hit 8.965x RVOL at 4:31 PM ET
at $16.42
Alert· 2d ago -0.4% vs EMA
$IONL near 200 EMA: -0.44% from 200 EMA at 11:53 AM ET
at $17.24
Alert· 2d ago 2.2× RVOL
IONL hit 2.214x RVOL at 11:53 AM ET
at $17.24
Alert· 2d ago +1.00%
$IONL moved +1.00% in 1 min (Level 1) at 8:01 AM ET
at $17.00
Alert· 2d ago 6.3× RVOL
IONL hit 6.327x RVOL at 7:48 AM ET
at $17.16
Alert· 2d ago +1.80%
$IONL moved +1.80% in 1 min (Level 1) at 6:47 AM ET
at $16.97
Alert· 2d ago 3.9× RVOL
IONL hit 3.875x RVOL at 6:47 AM ET
at $16.95

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

IONL stock FAQ

Why is $IONL down today?

IONL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 7 unusual-volume and momentum alerts on IONL today, peaking at 4.0x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the IONL stock price today?

IONL last traded at $14.52, down 8.68% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live IONL alerts?

The IONL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged IONL 210 times in the last 30 days.

What exchange is IONL on?

IONL (GraniteShares 2x Long IONQ Daily ETF) trades on XNAS.

Is IONL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge IONL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.