Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

IONL Stock Overview

GraniteShares 2x Long IONQ Daily ETF (XNAS)

Latest price context

$23.4044

Change vs previous close: 0.75%

IONL live alert feed

The most recent scanner events for IONL — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 11:11 AM ETrvolRVOL 4.7×

    IONL hit 4.692x RVOL at 11:10 AM ET

  • Jul 6, 5:16 AM ETemaRVOL 5.0×

    $IONL near 200 EMA: -0.97% from 200 EMA at 5:15 AM ET

  • Jul 6, 5:16 AM ETmoverRVOL 5.0×

    $IONL moved +1.35% in 1 min (Level 1) at 5:15 AM ET

  • Jul 6, 4:03 AM ETrvolRVOL 7.4×

    IONL hit 7.369x RVOL at 4:02 AM ET

  • Jul 2, 12:50 PM ETrvolRVOL 6.6×

    IONL hit 6.636x RVOL at 12:49 PM ET

  • Jul 2, 10:25 AM ETmoverRVOL 26.4×

    $IONL moved +3.89% in 1 min (Level 1) at 10:24 AM ET

  • Jul 2, 10:25 AM ETrvolRVOL 26.4×

    IONL hit 26.393x RVOL at 10:24 AM ET

  • Jul 2, 10:13 AM ETrvolRVOL 2.0×

    IONL hit 2.000x RVOL at 10:12 AM ET

  • Jul 2, 9:30 AM ETmoverRVOL 3.0×

    $IONL moved -2.88% (~15m high-low range 2.88%) (Level 2) at 9:29 AM ET

  • Jul 2, 8:21 AM ETemaRVOL 6.1×

    $IONL near 200 EMA: -1.73% from 200 EMA at 8:20 AM ET

  • Jul 2, 8:21 AM ETrvolRVOL 6.1×

    IONL hit 6.063x RVOL at 8:20 AM ET

  • Jul 2, 8:09 AM ETemaRVOL 3.9×

    $IONL near 200 EMA: -1.80% from 200 EMA at 8:08 AM ET

  • Jul 2, 8:09 AM ETmoverRVOL 3.9×

    $IONL moved +1.07% in 1 min (Level 1) at 8:08 AM ET

  • Jul 2, 6:07 AM ETrvolRVOL 17.9×

    IONL hit 17.867x RVOL at 6:06 AM ET

  • Jul 2, 4:24 AM ETrvolRVOL 8.1×

    IONL hit 8.070x RVOL at 4:23 AM ET

  • Jul 1, 2:41 PM ETmoverRVOL 5.1×

    $IONL moved -2.32% in 1 min (Level 1) at 2:40 PM ET

  • Jul 1, 2:41 PM ETrvolRVOL 5.1×

    IONL hit 5.129x RVOL at 2:40 PM ET

  • Jul 1, 9:51 AM ETmoverRVOL 5.5×

    $IONL moved +1.33% in 1 min (Level 1) at 9:50 AM ET

  • Jul 1, 9:30 AM ETrvolRVOL 2.7×

    IONL hit 2.703x RVOL at 9:29 AM ET

Trader talk on IONL

What the community is saying — posts here and $IONL mentions from the live chat.

Sign in to join the IONL conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every IONL alert in real time, with charts, RVOL context, and AI trade tracking.