$JEM

707 Cayman Holdings Limited Ordinary Shares

XNAS

$4.09-3.76%−$0.1600Prev $4.25LIVE Full chart Live alerts Guides

No recent price bars, the chart lights up when JEM starts printing.

Free alerts

Get free $JEM alerts the moment volume spikes

Our scanner flagged $JEM 108 times in the last 30 days. Create a free account to track $JEM, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance

Price: $4.09
Change today: -3.76%
Previous close: $4.25
52-week range: $0.375 – $80.00

Valuation & dividend

Market cap: $110M

Ownership & volume

Shares outstanding: 672K
Insider ownership: 4.8%
Total held: 4.8%
Tradeable float: 639K
Short interest: 69K
Short % of float: 10.7%
Days to cover: 1.0d
Avg daily volume: 1.7M

Classification

Exchange: XNAS

Relative volumevs this time of day

5m: 0.3x
15m: 0.3x
1h: 0.2x
1D: 0.1x

Get free JEM + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $JEM down today?

Here is the latest on JEM from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for JEM today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $JEM moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.

Trading profile⚡ Ultra-low float · 639K shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $JEM. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$JEM Sentiment

Bearish

Bearish26Bullish

📰 News: 0 bull · 0 bearToday: -3.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$JEM Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 21d ago · Jul 30, 5:16 AM ET+5.5% vs EMA

JEM 200EMA (1m) Trending · 50 bars · L3 · +5.51% above EMA · slope +1.36%

at $6.23

Alert· 21d ago · Jul 30, 5:16 AM ET+0.6% vs EMA

JEM 50EMA (1m) Trending · 50 bars · L3 · +0.56% above EMA · slope +1.29%

at $6.23

Alert· 21d ago · Jul 30, 4:45 AM ET3.7× RVOL

JEM hit 3.716x RVOL at 4:44 AM ET

at $6.28

Alert· 21d ago · Jul 30, 4:44 AM ET+7.20%

$JEM moved +7.20% (~15m high-low range 7.20%) (Level 5) at 4:43 AM ET

at $6.90

Alert· 22d ago · Jul 29, 5:00 PM ET+6.76%

$JEM moved +6.76% in 1 min (Level 5) at 4:59 PM ET

at $5.81

Alert· 22d ago · Jul 29, 3:56 PM ET

The Watcher SOLD $JEM at $5.4800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":317,"instance":"Rider"}

at $5.48

Alert· 22d ago · Jul 29, 3:22 PM ET

The Watcher BOUGHT $JEM at $5.5200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · hl-reversal(hold)","shares":317,"instance":"Rider"}

at $5.52

Alert· 22d ago · Jul 29, 2:59 PM ET-0.5% vs EMA

$JEM near 200 EMA: -0.45% from 200 EMA at 2:58 PM ET

at $5.70

Alert· 22d ago · Jul 29, 2:59 PM ET+5.95%

$JEM moved +5.95% in 1 min (Level 1) at 2:58 PM ET

at $5.70

Alert· 22d ago · Jul 29, 2:59 PM ET8.0× RVOL

JEM hit 7.967x RVOL at 2:58 PM ET

at $5.70

Alert· 23d ago · Jul 28, 4:08 PM ET+0.7% vs EMA

JEM 200EMA (5m) Trending · 54 bars · L3 · +0.68% above EMA · slope +0.65%

at $5.80

Alert· 23d ago · Jul 28, 10:32 AM ET-2.04%

$JEM moved -2.04% in 1 min (Level 2) at 10:31 AM ET

at $5.96

Alert· 24d ago · Jul 27, 4:30 AM ET-8.29%

$JEM moved -8.29% (~15m high-low range 8.29%) (Level 5) at 4:29 AM ET

at $5.43

Alert· 26d ago · Jul 24, 7:11 PM ET+3.9% vs EMA

JEM 200EMA (5m) Trending · 100 bars · L4 · +3.93% above EMA · slope +1.16%

at $6.00

Alert· 26d ago · Jul 24, 6:18 PM ET+1.7% vs EMA

$JEM near 200 EMA: +1.73% from 200 EMA at 6:17 PM ET

at $6.19

Alert· 26d ago · Jul 24, 6:18 PM ET+3.68%

$JEM moved +3.68% in 1 min (Level 3) at 6:17 PM ET

at $6.19

Alert· 27d ago · Jul 24, 4:16 PM ET+20.7% vs EMA

JEM 200EMA (15m) Trending · 50 bars · L3 · +20.74% above EMA · slope +4.77%

at $6.10

Alert· 27d ago · Jul 24, 3:26 PM ET2.8× RVOL

JEM hit 2.754x RVOL at 3:25 PM ET

at $6.10

Alert· 27d ago · Jul 24, 3:15 PM ET-2.53%

$JEM moved -2.53% in 1 min (Level 1) at 3:14 PM ET

at $6.13

Alert· 27d ago · Jul 24, 2:48 PM ET6.5× RVOL

JEM hit 6.480x RVOL at 2:47 PM ET

at $6.33

Alert· 27d ago · Jul 24, 2:42 PM ET+1.63%

$JEM moved +1.63% in 1 min (Level 1) at 2:41 PM ET

at $6.24

Alert· 27d ago · Jul 24, 2:22 PM ET+1.6% vs EMA

$JEM near 200 EMA: +1.59% from 200 EMA at 2:22 PM ET

at $6.16

Alert· 27d ago · Jul 24, 2:21 PM ET7.3× RVOL

JEM hit 7.273x RVOL at 2:20 PM ET

at $6.30

Alert· 27d ago · Jul 24, 2:08 PM ET+5.73%

$JEM moved +5.73% in 1 min (Level 1) at 2:07 PM ET

at $6.83

Alert· 27d ago · Jul 24, 1:51 PM ET16.9× RVOL

JEM hit 16.859x RVOL at 1:50 PM ET

at $6.74

rossalert33· 27d ago · Jul 24, 10:22 AM ET

added $JEM to their watchlist

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA $CAST $YJ $BIVI $BTCT $AZI $QTEX $MSS $MSTU $CONL $TNON $IOVA

JEM Live Alerts

live

EMA Trend21d ago·Jul 30, 5:16 AM ET
JEM 200EMA (1m) Trending · 50 bars · L3 · +5.51% above EMA · slope +1.36%
EMA Trend21d ago·Jul 30, 5:16 AM ET
JEM 50EMA (1m) Trending · 50 bars · L3 · +0.56% above EMA · slope +1.29%
RVOLRVOL 3.7×21d ago·Jul 30, 4:45 AM ET
JEM hit 3.716x RVOL at 4:44 AM ET
MoverRVOL 2.5×21d ago·Jul 30, 4:44 AM ET
$JEM moved +7.20% (~15m high-low range 7.20%) (Level 5) at 4:43 AM ET
MoverRVOL 0.2×22d ago·Jul 29, 5:00 PM ET
$JEM moved +6.76% in 1 min (Level 5) at 4:59 PM ET
RVOLdev22d ago·Jul 29, 3:56 PM ET
The Watcher SOLD $JEM at $5.4800
RVOLdev22d ago·Jul 29, 3:22 PM ET
The Watcher BOUGHT $JEM at $5.5200
EMARVOL 8.0×22d ago·Jul 29, 2:59 PM ET
$JEM near 200 EMA: -0.45% from 200 EMA at 2:58 PM ET
MoverRVOL 8.0×22d ago·Jul 29, 2:59 PM ET
$JEM moved +5.95% in 1 min (Level 1) at 2:58 PM ET
RVOLRVOL 8.0×22d ago·Jul 29, 2:59 PM ET
JEM hit 7.967x RVOL at 2:58 PM ET
EMA Trend23d ago·Jul 28, 4:08 PM ET
JEM 200EMA (5m) Trending · 54 bars · L3 · +0.68% above EMA · slope +0.65%
MoverRVOL 0.6×23d ago·Jul 28, 10:32 AM ET
$JEM moved -2.04% in 1 min (Level 2) at 10:31 AM ET
MoverRVOL 0.8×24d ago·Jul 27, 4:30 AM ET
$JEM moved -8.29% (~15m high-low range 8.29%) (Level 5) at 4:29 AM ET
EMA Trend26d ago·Jul 24, 7:11 PM ET
JEM 200EMA (5m) Trending · 100 bars · L4 · +3.93% above EMA · slope +1.16%
EMARVOL 2.0×26d ago·Jul 24, 6:18 PM ET
$JEM near 200 EMA: +1.73% from 200 EMA at 6:17 PM ET
MoverRVOL 2.0×26d ago·Jul 24, 6:18 PM ET
$JEM moved +3.68% in 1 min (Level 3) at 6:17 PM ET
EMA Trend27d ago·Jul 24, 4:16 PM ET
JEM 200EMA (15m) Trending · 50 bars · L3 · +20.74% above EMA · slope +4.77%
RVOLRVOL 2.8×27d ago·Jul 24, 3:26 PM ET
JEM hit 2.754x RVOL at 3:25 PM ET
MoverRVOL 1.8×27d ago·Jul 24, 3:15 PM ET
$JEM moved -2.53% in 1 min (Level 1) at 3:14 PM ET
RVOLRVOL 6.5×27d ago·Jul 24, 2:48 PM ET
JEM hit 6.480x RVOL at 2:47 PM ET
MoverRVOL 1.2×27d ago·Jul 24, 2:42 PM ET
$JEM moved +1.63% in 1 min (Level 1) at 2:41 PM ET
EMARVOL 7.3×27d ago·Jul 24, 2:22 PM ET
$JEM near 200 EMA: +1.59% from 200 EMA at 2:22 PM ET
RVOLRVOL 7.3×27d ago·Jul 24, 2:21 PM ET
JEM hit 7.273x RVOL at 2:20 PM ET
MoverRVOL 5.6×27d ago·Jul 24, 2:08 PM ET
$JEM moved +5.73% in 1 min (Level 1) at 2:07 PM ET
RVOLRVOL 16.9×27d ago·Jul 24, 1:51 PM ET
JEM hit 16.859x RVOL at 1:50 PM ET

JEM stock FAQ

Why is $JEM down today?

What is the JEM stock price today?

JEM last traded at $4.09, down 3.76% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live JEM alerts?

The JEM Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged JEM 108 times in the last 30 days.

What exchange is JEM on?

JEM (707 Cayman Holdings Limited Ordinary Shares) trades on XNAS, with a market cap of about $110M.

Is JEM good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge JEM for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.

$JEM

Get free $JEM alerts the moment volume spikes

Key Stats

Get free JEM + market alerts in your inbox

Why is $JEM down today?

Dilution watch

$JEM Sentiment

$JEM Activity

Also moving today

JEM Live Alerts

Join the $JEM conversation

About JEM

JEM stock FAQ