Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$NFGC

New Found Gold Corp

XASEOtherUnknown

$1.84
+5.14%+$0.090
RVOL peak today
Normal
Halted today
None today
Float
261.9M
Next earnings
Unscheduled
$1.84+5.14%+$0.0900Prev $1.75LIVE Full chart Live alerts
No recent price bars, the chart lights up when NFGC starts printing.

Why is NFGC up today? It is at $1.84 (+5.14%), and our scanner flagged it 37 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment NFGC spikes, and full due diligence on NFGC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $NFGC alerts the moment volume spikes

Our scanner flagged $NFGC 37 times in the last 30 days. Create a free account to track $NFGC, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$1.84
Change today
+5.14%
Previous close
$1.75
52-week range
$1.34 – $3.59
Valuation & dividend
Market cap
$707M
Ownership & volume
Shares outstanding
384.1M
Live vendor count
Short interest
7.8M
▲ +7% vs prior · as of 2026-07-31
Short % of float
3.0%
Days to cover
6.1d
Avg daily volume
1.8M
Classification
Sector
Other
Industry
Unknown
Exchange
XASE
Relative volumevs this time of day
5mthin
100x
15mthin
100x
1hthin
100x
1D
--

Get free NFGC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $NFGC up today?

Here is the latest on NFGC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for NFGC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from an SEC filing. Read it →
Why is $NFGC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $NFGC. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$NFGC Sentiment

Bullish
Bearish82Bullish
📰 News: 0 bull · 0 bearToday: +5.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$NFGC Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago +0.6% vs EMA
NFGC 200EMA (1m) Trending · 244 bars · L5 · +0.61% above EMA · slope +0.08%
at $1.84
Alert· 2d ago +1.64%
$NFGC moved +1.64% in 1 min (Level 1) at 1:13 PM ET
at $1.84
Alert· 2d ago +1.9% vs EMA
$NFGC near 200 EMA: +1.89% from 200 EMA at 1:13 PM ET
at $1.85
Alert· 2d ago 2.6× RVOL
NFGC hit 2.635x RVOL at 1:13 PM ET
at $1.85
Alert· 2d ago +1.09%
$NFGC moved +1.09% in 1 min (Level 1) at 12:40 PM ET
at $1.85
Alert· 2d ago 20.2× RVOL
NFGC hit 20.241x RVOL at 12:40 PM ET
at $1.85
Alert· 2d ago +1.8% vs EMA
$NFGC near 200 EMA: +1.78% from 200 EMA at 12:03 PM ET
at $1.83
Alert· 2d ago 49.6× RVOL
NFGC hit 49.631x RVOL at 12:03 PM ET
at $1.83
Alert· 2d ago +2.9% vs EMA
$NFGC near 200 EMA: +2.87% from 200 EMA at 11:05 AM ET
at $1.83
Alert· 2d ago +1.10%
$NFGC moved +1.10% in 1 min (Level 1) at 11:05 AM ET
at $1.83
Alert· 2d ago 40.6× RVOL
NFGC hit 40.629x RVOL at 11:05 AM ET
at $1.83
Alert· 2d ago 2.7× RVOL
NFGC hit 2.674x RVOL at 10:32 AM ET
at $1.82
Alert· 3d ago 33.3× RVOL
NFGC hit 33.310x RVOL at 10:45 AM ET
at $1.76
Alert· 4d ago +2.8% vs EMA
NFGC 200EMA (5m) Trending · 73 bars · L3 · +2.81% above EMA · slope +0.42%
at $1.76
Alert· 4d ago +1.6% vs EMA
NFGC 200EMA (1m) Trending · 107 bars · L4 · +1.63% above EMA · slope +0.40%
at $1.76
Alert· 4d ago +3.7% vs EMA
NFGC 200EMA (1m) Trending · 59 bars · L3 · +3.67% above EMA · slope +0.92%
at $1.77
Alert· 4d ago +0.3% vs EMA
NFGC 50EMA (1m) Trending · 59 bars · L3 · +0.35% above EMA · slope +0.96%
at $1.77
Alert· 4d ago 55.2× RVOL
NFGC hit 55.197x RVOL at 10:55 AM ET
at $1.77
Alert· 6d ago -0.5% vs EMA
$NFGC crossed below 200 EMA (-0.50% vs EMA) at 1:09 PM ET
at $1.70
Alert· 6d ago 14.6× RVOL
NFGC hit 14.595x RVOL at 1:09 PM ET
at $1.70
Alert· 6d ago 5.1× RVOL
NFGC hit 5.084x RVOL at 11:06 AM ET
at $1.73
Alert· 9d ago +0.1% vs EMA
$NFGC near 200 EMA: +0.14% from 200 EMA at 3:10 PM ET
at $1.68
Alert· 9d ago +1.20%
$NFGC moved +1.20% in 1 min (Level 1) at 3:10 PM ET
at $1.68
Alert· 9d ago 6.7× RVOL
NFGC hit 6.717x RVOL at 3:10 PM ET
at $1.68
Alert· 9d ago 3.5× RVOL
NFGC hit 3.478x RVOL at 9:59 AM ET
at $1.70

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

NFGC stock FAQ

Why is $NFGC up today?

Here is the latest on NFGC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for NFGC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the NFGC stock price today?

NFGC last traded at $1.84, up 5.14% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live NFGC alerts?

The NFGC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged NFGC 37 times in the last 30 days.

What exchange is NFGC on?

NFGC (New Found Gold Corp) trades on XASE, with a market cap of about $707M in the UNKNOWN sector.

Is NFGC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge NFGC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.