Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$IONX

Defiance Daily Target 2X Long IONQ ETF

XNAS

$26.63-8.99%$2.63Prev $29.26LIVE Full chart Live alerts
No recent price bars, the chart lights up when IONX starts printing.

Why is IONX down today? It is at $26.63 (-8.99%), and our scanner flagged it 309 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment IONX spikes, and full due diligence on IONX — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $IONX alerts the moment volume spikes

Our scanner flagged $IONX 309 times in the last 30 days. Create a free account to track $IONX, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$26.63
Change today
-8.99%
Previous close
$29.26
52-week range
$16.80 – $311.87
Ownership & volume
Shares outstanding
6.7M
Short interest
938K
▲ +78% vs prior · as of 2026-07-31
Short % of float
14.1%
Days to cover
1.0d
Avg daily volume
1.3M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.9x
15m
1.1x
1h
0.6x
1D
0.3x

Get free IONX + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $IONX down today?

6 alerts today2.9x RVOL

IONX is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on IONX today, peaking at 2.9x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $IONX moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 6.7M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$IONX Sentiment

Bearish
Bearish0Bullish
📰 News: 0 bull · 0 bearToday: -9.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$IONX Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3h ago +2.2% vs EMA
IONX 50EMA (1m) Trending · 50 bars · L3 · +2.21% above EMA · slope +1.66%
at $27.30
Alert· 6h ago -1.22%
$IONX moved -1.22% in 1 min (Level 1) at 10:33 AM ET
at $26.55
Alert· 6h ago 2.0× RVOL
IONX hit 2.000x RVOL at 10:33 AM ET
at $26.59
Alert· 8h ago -2.3% vs EMA
$IONX near 200 EMA: -2.34% from 200 EMA at 8:21 AM ET
at $28.50
Alert· 8h ago +2.31%
$IONX moved +2.31% in 1 min (Level 2) at 8:21 AM ET
at $28.50
Alert· 8h ago 2.9× RVOL
IONX hit 2.920x RVOL at 8:21 AM ET
at $28.50
Alert· 9h ago -1.0% vs EMA
$IONX near 200 EMA: -1.04% from 200 EMA at 7:31 AM ET
at $29.00
Alert· 9h ago +2.88%
$IONX moved +2.88% (~15m high-low range 2.88%) (Level 2) at 7:31 AM ET
at $29.00
Alert· 13h ago +1.79%
$IONX moved +1.79% in 1 min (Level 1) at 4:11 AM ET
at $29.56
Alert· 1d ago +4.07%
$IONX moved +4.07% (~15m high-low range 4.07%) (Level 4) at 8:55 AM ET
at $29.63
Alert· 1d ago +2.73%
$IONX moved +2.73% (~15m high-low range 2.73%) (Level 2) at 8:05 AM ET
at $28.20
Alert· 1d ago +2.97%
$IONX moved +2.97% (~15m high-low range 2.97%) (Level 2) at 6:05 AM ET
at $29.00
Alert· 1d ago -2.42%
$IONX moved -2.42% in 1 min (Level 2) at 4:36 AM ET
at $29.74
Alert· 1d ago -1.16%
$IONX moved -1.16% in 1 min (Level 1) at 7:48 PM ET
at $29.08
Alert· 1d ago 2.6× RVOL
IONX hit 2.598x RVOL at 6:54 PM ET
at $29.00
Alert· 1d ago 4.1× RVOL
IONX hit 4.101x RVOL at 5:59 PM ET
at $29.80
Alert· 2d ago +2.13%
$IONX moved +2.13% in 1 min (Level 2) at 8:19 AM ET
at $31.00
Alert· 2d ago 4.5× RVOL
IONX hit 4.487x RVOL at 8:19 AM ET
at $31.00
Alert· 2d ago 3.0× RVOL
IONX hit 2.954x RVOL at 7:00 AM ET
at $31.35
Alert· 2d ago +1.72%
$IONX moved +1.72% in 1 min (Level 1) at 5:24 AM ET
at $30.90
Alert· 2d ago 8.8× RVOL
IONX hit 8.838x RVOL at 4:47 AM ET
at $31.39
Alert· 3d ago +0.6% vs EMA
IONX 200EMA (5m) Trending · 64 bars · L3 · +0.63% above EMA · slope +0.27%
at $33.93
Alert· 3d ago -1.9% vs EMA
$IONX near 200 EMA: -1.92% from 200 EMA at 9:12 AM ET
at $33.20
Alert· 3d ago 2.5× RVOL
IONX hit 2.551x RVOL at 9:12 AM ET
at $33.20
Alert· 3d ago -0.7% vs EMA
$IONX near 200 EMA: -0.66% from 200 EMA at 8:35 AM ET
at $33.66

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

IONX stock FAQ

Why is $IONX down today?

IONX is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on IONX today, peaking at 2.9x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the IONX stock price today?

IONX last traded at $26.63, down 8.99% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live IONX alerts?

The IONX Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged IONX 309 times in the last 30 days.

What exchange is IONX on?

IONX (Defiance Daily Target 2X Long IONQ ETF) trades on XNAS.

Is IONX good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge IONX for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.