Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$AU

AngloGold Ashanti plc

XNYS•Other•Unknown

$115.14+6.08%+$6.60Prev $108.54LIVE Full chart Live alerts
No recent price bars, the chart lights up when AU starts printing.

Why is AU up today? It is at $115.14 (+6.08%), and our scanner flagged it 143 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment AU spikes, and full due diligence on AU — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $AU alerts the moment volume spikes

Our scanner flagged $AU 143 times in the last 30 days. Create a free account to track $AU, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$115.14
Change today
+6.08%
Previous close
$108.54
52-week range
$52.26 – $129.14
Valuation & dividend
Market cap
$49.54B
Dividend yield
2.65% ($2.88)
Ex-dividend
Aug 21
Ownership & volume
Shares outstanding
505.8M
Live vendor count ↗
Institutional own.
50.13%
Total held
50.1%
Tradeable float
252.2M
50% of shares · after 50% institutions
Short interest
5.5M
▼ -2% vs prior · as of 2026-07-31
Short % of float
2.2%
Days to cover
2.1d
Avg daily volume
3.0M
Classification
Sector
Other
Industry
Unknown
Exchange
XNYS
Relative volumevs this time of day
5m
1.6x
15m
1.7x
1h
1.7x
1D
0.5x

Get free AU + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $AU up today?

12 alerts today6.1x RVOL

AU is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 12 unusual-volume and momentum alerts on AU today, peaking at 6.1x its normal volume.

Why is $AU moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy6 analysts
Avg target $112.45(-2% downside)
Range $89 - $134
5 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$AU on Reddit

#431 of 738All posts →
3 mentions8 engagementMore talked about than 42% of discussed tickers

From the trading subreddits (WallStreetBets, r/stocks and more). Retail chatter, not a signal. Do your own research.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $AU. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$AU Sentiment

Bullish
Bearish88Bullish
📰 News: 0 bull · 0 bearToday: +6.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$AU Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1h ago +1.3% vs EMA
$AU near 200 EMA: +1.30% from 200 EMA at 3:46 PM ET
at $114.44
Alert· 1h ago 2.0× RVOL
AU hit 2.010x RVOL at 3:46 PM ET
at $114.44
Alert· 2h ago +1.2% vs EMA
AU 200EMA (1m) Trending · 207 bars · L5 · +1.18% above EMA · slope +0.27%
at $114.32
Alert· 3h ago 2.0× RVOL
AU hit 2.000x RVOL at 1:35 PM ET
at $114.15
Alert· 3h ago +2.4% vs EMA
$AU near 200 EMA: +2.40% from 200 EMA at 1:03 PM ET
at $114.17
Alert· 3h ago 2.0× RVOL
AU hit 2.000x RVOL at 1:03 PM ET
at $114.17
Alert· 4h ago +2.1% vs EMA
AU 200EMA (1m) Trending · 100 bars · L4 · +2.11% above EMA · slope +0.51%
at $113.03
Alert· 4h ago +5.5% vs EMA
AU 200EMA (5m) Trending · 50 bars · L3 · +5.55% above EMA · slope +1.23%
at $113.30
Alert· 6h ago 2.9× RVOL
AU hit 2.861x RVOL at 10:45 AM ET
at $111.73
Alert· 6h ago 2.2× RVOL
AU hit 2.174x RVOL at 10:09 AM ET
at $110.08
Alert· 8h ago -2.4% vs EMA
$AU near 200 EMA: -2.39% from 200 EMA at 8:35 AM ET
at $105.08
Alert· 8h ago 6.1× RVOL
AU hit 6.132x RVOL at 8:35 AM ET
at $105.08
Alert· 8h ago +1.73%
$AU moved +1.73% in 1 min (Level 1) at 8:34 AM ET
at $105.25
Alert· 9h ago +1.47%
$AU moved +1.47% in 1 min (Level 1) at 7:04 AM ET
at $108.12
Alert· 10h ago +0.2% vs EMA
$AU near 200 EMA: +0.17% from 200 EMA at 6:03 AM ET
at $108.36
Alert· 10h ago +1.30%
$AU moved +1.30% in 1 min (Level 1) at 6:03 AM ET
at $108.36
Alert· 12h ago -1.05%
$AU moved -1.05% in 1 min (Level 1) at 5:02 AM ET
at $109.38
Alert· 12h ago 5.5× RVOL
AU hit 5.463x RVOL at 5:01 AM ET
at $109.10
Alert· 13h ago
The Watcher SOLD $AU at $108.1100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"time_box_slow","shares":1,"instance":"Rider"}
at $108.11
Alert· 1d ago +1.3% vs EMA
AU 50EMA (5m) Trending · 86 bars · L3 · +1.33% above EMA · slope +1.04%
at $108.44
Alert· 1d ago
The Watcher BOUGHT $AU at $108.9000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · topplay-first(30m)","shares":1,"instance":"Rider","setup":"topplay-first(30m)"}
at $108.90
Alert· 1d ago
The Watcher SOLD $AU at $108.0900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $108.09
Alert· 1d ago
The Watcher BOUGHT $AU at $108.6900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":1,"instance":"Rider","setup":"topplay-first(5m)"}
at $108.69
Alert· 1d ago +1.0% vs EMA
$AU near 200 EMA: +1.04% from 200 EMA at 2:39 PM ET
at $107.52
Alert· 1d ago 2.6× RVOL
AU hit 2.569x RVOL at 2:39 PM ET
at $107.52

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$BIVI$YJ$BTCT$AZI$MSS$QTEX$MSTU$CONL$TNON$SNDQ

AU is in these themes

Curated groups AU belongs to. Tap one to see every member with today's move and why the group is moving.

Gold & Mining Stocks

AU stock FAQ

Why is $AU up today?

AU is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 12 unusual-volume and momentum alerts on AU today, peaking at 6.1x its normal volume.

What is the AU stock price today?

AU last traded at $115.14, up 6.08% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does AU pay a dividend?

Yes. AU currently has a dividend yield of about 2.65% ($2.88 per share per year), with the next ex-dividend date on Aug 21. Dividend figures can change; this is not investment advice.

Where can I see live AU alerts?

The AU Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged AU 143 times in the last 30 days.

What exchange is AU on?

AU (AngloGold Ashanti plc) trades on XNYS, with a market cap of about $49.54B in the UNKNOWN sector.

Is AU good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge AU for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.