Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start FreeSign In

$MAKO

Mako Mining Corp Common Stock

XNAS•Other•Unknown

$10.54
▲+0.38%+$0.040
RVOL peak today
Normal
Halted today
None today
Float
43.3M
Next earnings
Unscheduled
$10.54+0.38%+$0.0400Prev $10.50LIVE Full chart Live alerts
No recent price bars, the chart lights up when MAKO starts printing.

Why is MAKO up today? It is at $10.54 (+0.38%), and our scanner flagged it 12 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MAKO spikes, and full due diligence on MAKO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MAKO alerts the moment volume spikes

Our scanner flagged $MAKO 12 times in the last 30 days. Create a free account to track $MAKO, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$10.54
Change today
+0.38%
Previous close
$10.50
52-week range
$5.59 – $10.69
Valuation & dividend
Market cap
$923M
Ownership & volume
Shares outstanding
87.6M
Live vendor count
Institutional own.
50.53%
Total held
50.5%
Tradeable float
43.3M
49% of shares · after 51% institutions
Short interest
42K
▼ -10% vs prior · as of 2026-07-31
Short % of float
0.1%
Days to cover
1.0d
Avg daily volume
180K
Classification
Sector
Other
Industry
Unknown
Exchange
XNAS
Relative volumevs this time of day
5m
0.5x
15m
0.5x
1h
0.6x
1D
--

Get free MAKO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MAKO moving today?

Here is the latest on MAKO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MAKO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $MAKO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy1 analyst
Avg target $14.52(+38% upside)
Range $15 - $15
1 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$MAKO Sentiment

Neutral
Bearish52Bullish
📰 News: 0 bull · 0 bearToday: +0.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MAKO Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

News· SEC EDGAR· 1d ago
Mako Mining Corp. filed a Foreign issuer report (6-K)
Alert· 2d ago 6.2× RVOL
MAKO hit 6.152x RVOL at 10:04 AM ET
at $10.41
Alert· 2d ago
The Watcher SOLD $MAKO at $10.0200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"time_box_slow","shares":6,"instance":"Rider"}
at $10.02
Alert· 2d ago
The Watcher BOUGHT $MAKO at $10.4100 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · breakout(10.30)","shares":6,"instance":"Rider","setup":"breakout(10.30)"}
at $10.41
Alert· 2d ago
The Watcher SOLD $MAKO at $10.2500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":2,"instance":"Rider"}
at $10.25
Alert· 3d ago
The Watcher BOUGHT $MAKO at $10.4400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · breakout(10.33)","shares":2,"instance":"Rider","setup":"breakout(10.33)"}
at $10.44
Alert· 3d ago
The Watcher SOLD $MAKO at $10.0000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"time_box_slow","shares":1,"instance":"Rider"}
at $10.00
Alert· 3d ago +4.0% vs EMA
MAKO 200EMA (5m) Trending · 55 bars · L3 · +4.02% above EMA · slope +0.48%
at $10.39
Alert· 3d ago +3.2% vs EMA
MAKO 200EMA (1m) Trending · 95 bars · L3 · +3.17% above EMA · slope +0.28%
at $10.39
Alert· 3d ago
The Watcher BOUGHT $MAKO at $10.4400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · breakout(10.20)","shares":1,"instance":"Rider","setup":"breakout(10.20)"}
at $10.44
Alert· 8d ago +2.5% vs EMA
MAKO 200EMA (5m) Trending · 63 bars · L3 · +2.50% above EMA · slope +0.38%
at $10.10
Alert· 8d ago +1.5% vs EMA
MAKO 200EMA (1m) Trending · 110 bars · L4 · +1.52% above EMA · slope +0.21%
at $10.10
Alert· 8d ago +1.5% vs EMA
MAKO 200EMA (1m) Trending · 110 bars · L4 · +1.52% above EMA · slope +0.21%
at $10.10
Alert· 8d ago +0.8% vs EMA
MAKO 50EMA (1m) Trending · 59 bars · L3 · +0.75% above EMA · slope +0.48%
at $10.12
Alert· 9d ago +6.56%
$MAKO moved +6.56% (~15m high-low range 6.56%) (Level 5) at 7:53 AM ET
at $9.75
News· SEC EDGAR· 9d ago
Mako Mining Corp. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 9d ago
Mako Mining Corp. filed a Foreign issuer report (6-K)
Alert· 12d ago +4.9% vs EMA
MAKO 200EMA (5m) Trending · 60 bars · L3 · +4.92% above EMA · slope +1.10%
at $9.62
Alert· 12d ago +1.2% vs EMA
MAKO 200EMA (1m) Trending · 102 bars · L4 · +1.18% above EMA · slope +0.31%
at $9.62
Alert· 12d ago +2.2% vs EMA
$MAKO near 200 EMA: +2.17% from 200 EMA at 2:45 PM ET
at $9.69
Alert· 12d ago 8.0× RVOL
MAKO hit 7.971x RVOL at 2:45 PM ET
at $9.69
Alert· 13d ago 31.2× RVOL
MAKO hit 31.176x RVOL at 11:35 AM ET
at $9.50
Alert· 15d ago +9.0% vs EMA
MAKO 200EMA (5m) Trending · 86 bars · L3 · +8.95% above EMA · slope +1.68%
at $9.59
Alert· 15d ago +2.5% vs EMA
MAKO 50EMA (5m) Trending · 86 bars · L3 · +2.49% above EMA · slope +1.58%
at $9.59
Alert· 15d ago +3.8% vs EMA
MAKO 200EMA (1m) Trending · 209 bars · L5 · +3.83% above EMA · slope +0.73%
at $9.59
Alert· 15d ago +3.8% vs EMA
MAKO 200EMA (1m) Trending · 209 bars · L5 · +3.83% above EMA · slope +0.73%
at $9.59
Alert· 15d ago +1.3% vs EMA
MAKO 50EMA (1m) Trending · 69 bars · L3 · +1.33% above EMA · slope +1.03%
at $9.59
Alert· 15d ago +1.3% vs EMA
MAKO 50EMA (1m) Trending · 69 bars · L3 · +1.33% above EMA · slope +1.03%
at $9.59
News· SEC EDGAR· 38d ago
Mako Mining Corp. filed a Foreign issuer report (6-K)

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$SDOT$USDE$KNRX$EXYN$AIAI$PURR$ASST$MSTU$CONL$SLS$HOWL$CAN

MAKO stock FAQ

Why is $MAKO moving today?

Here is the latest on MAKO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MAKO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the MAKO stock price today?

MAKO last traded at $10.54, up 0.38% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MAKO alerts?

The MAKO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MAKO 12 times in the last 30 days.

What exchange is MAKO on?

MAKO (Mako Mining Corp Common Stock) trades on XNAS, with a market cap of about $923M in the UNKNOWN sector.

Is MAKO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MAKO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.