Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

MDB Stock Overview

MongoDB, Inc. Class A (XNAS)

Latest price context

$352.2800

Change vs previous close: -0.35%

MDB live alert feed

The most recent scanner events for MDB — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:53 PM ETemaRVOL 2.6×

    $MDB near 200 EMA: -0.53% from 200 EMA at 1:49 PM ET

  • Jul 6, 1:50 PM ETrvolRVOL 2.6×

    MDB hit 2.566x RVOL at 1:49 PM ET

  • Jul 6, 1:19 PM ETemaRVOL 2.4×

    $MDB near 200 EMA: -0.02% from 200 EMA at 1:16 PM ET

  • Jul 6, 1:17 PM ETrvolRVOL 2.4×

    MDB hit 2.368x RVOL at 1:16 PM ET

  • Jul 6, 11:33 AM ETrvolRVOL 17.9×

    MDB hit 17.905x RVOL at 11:32 AM ET

  • Jul 6, 11:32 AM ETemaRVOL 7.7×

    $MDB near 200 EMA: +1.35% from 200 EMA at 11:31 AM ET

  • Jul 6, 11:32 AM ETmoverRVOL 7.7×

    $MDB moved +1.07% in 1 min (Level 1) at 11:31 AM ET

  • Jul 6, 11:13 AM ETrvolRVOL 4.3×

    MDB hit 4.280x RVOL at 11:12 AM ET

  • Jul 6, 9:38 AM ETmoverRVOL 0.3×

    $MDB moved -1.12% in 1 min (Level 1) at 9:37 AM ET

  • Jul 2, 1:37 PM ETrvolRVOL 2.4×

    MDB hit 2.379x RVOL at 1:36 PM ET

  • Jul 2, 12:23 PM ETrvolRVOL 4.7×

    MDB hit 4.662x RVOL at 12:22 PM ET

  • Jul 2, 11:53 AM ETrvolRVOL 9.2×

    MDB hit 9.173x RVOL at 11:52 AM ET

  • Jul 2, 11:08 AM ETmoverRVOL 1.7×

    $MDB moved +1.23% in 1 min (Level 1) at 11:07 AM ET

  • Jul 2, 10:59 AM ETrvolRVOL 5.5×

    MDB hit 5.551x RVOL at 10:58 AM ET

  • Jul 2, 9:26 AM ETemaRVOL 2.0×

    $MDB near 200 EMA: -0.86% from 200 EMA at 9:25 AM ET

  • Jul 2, 9:26 AM ETmoverRVOL 2.0×

    $MDB moved +1.10% in 1 min (Level 1) at 9:25 AM ET

  • Jul 2, 9:13 AM ETemaRVOL 5.2×

    $MDB near 200 EMA: -0.16% from 200 EMA at 9:11 AM ET

  • Jul 2, 9:12 AM ETrvolRVOL 5.2×

    MDB hit 5.183x RVOL at 9:11 AM ET

  • Jul 1, 4:31 PM ETema trend 30m 50

    MDB 50EMA (30m) Trending · 54 bars · L3

  • Jul 1, 3:41 PM ETrvolRVOL 2.2×

    MDB hit 2.161x RVOL at 3:39 PM ET

Trader talk on MDB

What the community is saying — posts here and $MDB mentions from the live chat.

Sign in to join the MDB conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every MDB alert in real time, with charts, RVOL context, and AI trade tracking.