$CBRG

Leverage Shares 2X Long CBRS Daily ETF

BATS

$3.97

▲+1.98%+$0.077

RVOL peak today

14.4x

Halted today

None today

Float

Unknown

Next earnings

Unscheduled

$3.97+1.98%+$0.0769Prev $3.89LIVE Full chart Live alerts Guides

No recent price bars, the chart lights up when CBRG starts printing.

Free alerts

Get free $CBRG alerts the moment volume spikes

Our scanner flagged $CBRG 484 times in the last 30 days. Create a free account to track $CBRG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance

Price: $3.97
Change today: +1.98%
Previous close: $3.89
52-week range: $2.56 – $17.15

Ownership & volume

Short interest: 2.1M
Days to cover: 1.0d
Avg daily volume: 9.3M

Classification

Exchange: BATS

Get free CBRG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CBRG up today?

9 alerts today14.4x RVOL

CBRG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 9 unusual-volume and momentum alerts on CBRG today, peaking at 14.4x its normal volume.

Why is $CBRG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.

Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$CBRG Sentiment

Bullish

Bearish84Bullish

📰 News: 1 bull · 0 bearToday: +2.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CBRG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 19m ago · Sep 8, 7:45 AM ET+0.7% vs EMA

$CBRG near 200 EMA: +0.71% from 200 EMA at 7:44 AM ET

at $3.96

Alert· 19m ago · Sep 8, 7:45 AM ET3.5× RVOL

CBRG hit 3.529x RVOL at 7:44 AM ET

at $3.96

Alert· 39m ago · Sep 8, 7:25 AM ET+1.75%

$CBRG moved +1.75% in 1 min (Level 1) at 7:24 AM ET

at $3.97

Alert· 53m ago · Sep 8, 7:12 AM ET+0.9% vs EMA

CBRG 200EMA (1m) Trending · 50 bars · L3 · +0.94% above EMA · slope +0.34%

at $3.96

Alert· 56m ago · Sep 8, 7:09 AM ET+0.8% vs EMA

CBRG 50EMA (1m) Trending · 50 bars · L3 · +0.77% above EMA · slope +0.81%

at $3.99

Alert· 1h ago · Sep 8, 6:52 AM ET4.2× RVOL

CBRG hit 4.175x RVOL at 6:50 AM ET

at $3.99

Alert· 1h ago · Sep 8, 6:40 AM ET+1.4% vs EMA

$CBRG near 200 EMA: +1.38% from 200 EMA at 6:20 AM ET

at $3.97

Alert· 2h ago · Sep 8, 5:54 AM ET+1.9% vs EMA

$CBRG near 200 EMA: +1.86% from 200 EMA at 5:53 AM ET

at $3.98

Alert· 2h ago · Sep 8, 5:54 AM ET2.9× RVOL

CBRG hit 2.901x RVOL at 5:53 AM ET

at $3.98

Alert· 2h ago · Sep 8, 5:38 AM ET-2.06%

$CBRG moved -2.06% in 1 min (Level 2) at 5:37 AM ET

at $3.95

Alert· 2h ago · Sep 8, 5:09 AM ET-0.9% vs EMA

$CBRG crossed below 200 EMA (-0.90% vs EMA) at 4:41 AM ET

at $3.86

Alert· 2h ago · Sep 8, 5:08 AM ET14.4× RVOL

CBRG hit 14.446x RVOL at 5:06 AM ET

at $3.91

Alert· 3h ago · Sep 8, 4:37 AM ET-1.3% vs EMA

$CBRG crossed below 200 EMA (-1.26% vs EMA) at 4:25 AM ET

at $3.85

Alert· 3h ago · Sep 8, 4:07 AM ET14.0× RVOL

CBRG hit 14.016x RVOL at 4:06 AM ET

at $3.86

Alert· 3h ago · Sep 8, 4:05 AM ET-0.7% vs EMA

$CBRG near 200 EMA: -0.70% from 200 EMA at 4:04 AM ET

at $3.89

Alert· 3h ago · Sep 8, 4:05 AM ET-2.57%

$CBRG moved -2.57% (~15m high-low range 2.57%) (Level 2) at 4:04 AM ET

at $3.89

Alert· 3h ago · Sep 8, 4:05 AM ET3.5× RVOL

CBRG hit 3.516x RVOL at 4:04 AM ET

at $3.89

trotusiustin· 2d ago · Sep 5, 5:22 PM ET

added $CBRG to their watchlist

Alert· 3d ago · Sep 4, 7:38 PM ET-0.6% vs EMA

$CBRG near 200 EMA: -0.55% from 200 EMA at 7:37 PM ET

at $3.91

Alert· 3d ago · Sep 4, 7:38 PM ET3.2× RVOL

CBRG hit 3.168x RVOL at 7:37 PM ET

at $3.91

Alert· 3d ago · Sep 4, 6:12 PM ET-2.2% vs EMA

$CBRG near 200 EMA: -2.19% from 200 EMA at 6:11 PM ET

at $3.86

Alert· 3d ago · Sep 4, 6:12 PM ET4.7× RVOL

CBRG hit 4.744x RVOL at 6:11 PM ET

at $3.86

Alert· 3d ago · Sep 4, 6:11 PM ET-1.04%

$CBRG moved -1.04% in 1 min (Level 1) at 6:10 PM ET

at $3.87

Alert· 3d ago · Sep 4, 6:00 PM ET+19.2% vs EMA

CBRG 200EMA (15m) Trending · 50 bars · L3 · +19.23% above EMA · slope +4.83%

at $3.90

Alert· 3d ago · Sep 4, 3:49 PM ET16.0× RVOL

CBRG hit 15.993x RVOL at 3:48 PM ET

at $3.88

Alert· 3d ago · Sep 4, 3:38 PM ET-0.6% vs EMA

$CBRG near 200 EMA: -0.61% from 200 EMA at 3:37 PM ET

at $3.94

News· Benzinga· 776d ago · Jul 23, 11:06 PM ETBullish

$58M Merger: Chain Bridge I Acquires Cannabinoid Medicines Innovator, Eyes Nasdaq Listing - Benzinga

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$ISPC $ARBE $WDH $ORCU $TWG $ZIM $GMEX $CAN $SGML $BRNX $BEG $CDTG

CBRG Live Alerts

live

EMARVOL 3.5×19m ago·Sep 8, 7:45 AM ET
$CBRG near 200 EMA: +0.71% from 200 EMA at 7:44 AM ET
RVOLRVOL 3.5×19m ago·Sep 8, 7:45 AM ET
CBRG hit 3.529x RVOL at 7:44 AM ET
MoverRVOL 1.2×39m ago·Sep 8, 7:25 AM ET
$CBRG moved +1.75% in 1 min (Level 1) at 7:24 AM ET
EMA Trend53m ago·Sep 8, 7:12 AM ET
CBRG 200EMA (1m) Trending · 50 bars · L3 · +0.94% above EMA · slope +0.34%
EMA Trend56m ago·Sep 8, 7:09 AM ET
CBRG 50EMA (1m) Trending · 50 bars · L3 · +0.77% above EMA · slope +0.81%
RVOLRVOL 4.2×1h ago·Sep 8, 6:52 AM ET
CBRG hit 4.175x RVOL at 6:50 AM ET
EMARVOL 2.7×1h ago·Sep 8, 6:40 AM ET
$CBRG near 200 EMA: +1.38% from 200 EMA at 6:20 AM ET
EMARVOL 2.9×2h ago·Sep 8, 5:54 AM ET
$CBRG near 200 EMA: +1.86% from 200 EMA at 5:53 AM ET
RVOLRVOL 2.9×2h ago·Sep 8, 5:54 AM ET
CBRG hit 2.901x RVOL at 5:53 AM ET
MoverRVOL 1.4×2h ago·Sep 8, 5:38 AM ET
$CBRG moved -2.06% in 1 min (Level 2) at 5:37 AM ET
EMARVOL 3.5×2h ago·Sep 8, 5:09 AM ET
$CBRG crossed below 200 EMA (-0.90% vs EMA) at 4:41 AM ET
RVOLRVOL 14.4×2h ago·Sep 8, 5:08 AM ET
CBRG hit 14.446x RVOL at 5:06 AM ET
EMARVOL 3.2×3h ago·Sep 8, 4:37 AM ET
$CBRG crossed below 200 EMA (-1.26% vs EMA) at 4:25 AM ET
RVOLRVOL 14.0×3h ago·Sep 8, 4:07 AM ET
CBRG hit 14.016x RVOL at 4:06 AM ET
EMARVOL 3.5×3h ago·Sep 8, 4:05 AM ET
$CBRG near 200 EMA: -0.70% from 200 EMA at 4:04 AM ET
MoverRVOL 3.5×3h ago·Sep 8, 4:05 AM ET
$CBRG moved -2.57% (~15m high-low range 2.57%) (Level 2) at 4:04 AM ET
RVOLRVOL 3.5×3h ago·Sep 8, 4:05 AM ET
CBRG hit 3.516x RVOL at 4:04 AM ET
EMARVOL 3.2×3d ago·Sep 4, 7:38 PM ET
$CBRG near 200 EMA: -0.55% from 200 EMA at 7:37 PM ET
RVOLRVOL 3.2×3d ago·Sep 4, 7:38 PM ET
CBRG hit 3.168x RVOL at 7:37 PM ET
EMARVOL 4.7×3d ago·Sep 4, 6:12 PM ET
$CBRG near 200 EMA: -2.19% from 200 EMA at 6:11 PM ET
RVOLRVOL 4.7×3d ago·Sep 4, 6:12 PM ET
CBRG hit 4.744x RVOL at 6:11 PM ET
MoverRVOL 1.4×3d ago·Sep 4, 6:11 PM ET
$CBRG moved -1.04% in 1 min (Level 1) at 6:10 PM ET
EMA Trend3d ago·Sep 4, 6:00 PM ET
CBRG 200EMA (15m) Trending · 50 bars · L3 · +19.23% above EMA · slope +4.83%
RVOLRVOL 16.0×3d ago·Sep 4, 3:49 PM ET
CBRG hit 15.993x RVOL at 3:48 PM ET
EMARVOL 2.5×3d ago·Sep 4, 3:38 PM ET
$CBRG near 200 EMA: -0.61% from 200 EMA at 3:37 PM ET

CBRG stock FAQ

Why is $CBRG up today?

What is the CBRG stock price today?

CBRG last traded at $3.97, up 1.98% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CBRG alerts?

The CBRG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CBRG 484 times in the last 30 days.

What exchange is CBRG on?

CBRG (Leverage Shares 2X Long CBRS Daily ETF) trades on BATS.

Is CBRG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CBRG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.

$CBRG discussion

Get free $CBRG alerts the moment volume spikes

Real-time RVOL & momentum alerts Personal watchlist & price alerts

Why is $CBRG up today?

9 alerts today14.4x RVOL

$CBRG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 19m ago · Sep 8, 7:45 AM ET+0.7% vs EMA

$CBRG near 200 EMA: +0.71% from 200 EMA at 7:44 AM ET

at $3.96

Alert· 19m ago · Sep 8, 7:45 AM ET3.5× RVOL

CBRG hit 3.529x RVOL at 7:44 AM ET

at $3.96

Alert· 39m ago · Sep 8, 7:25 AM ET+1.75%

$CBRG moved +1.75% in 1 min (Level 1) at 7:24 AM ET

at $3.97

Alert· 53m ago · Sep 8, 7:12 AM ET+0.9% vs EMA

CBRG 200EMA (1m) Trending · 50 bars · L3 · +0.94% above EMA · slope +0.34%

at $3.96

Alert· 56m ago · Sep 8, 7:09 AM ET+0.8% vs EMA

CBRG 50EMA (1m) Trending · 50 bars · L3 · +0.77% above EMA · slope +0.81%

at $3.99

Alert· 1h ago · Sep 8, 6:52 AM ET4.2× RVOL

CBRG hit 4.175x RVOL at 6:50 AM ET

at $3.99

Alert· 1h ago · Sep 8, 6:40 AM ET+1.4% vs EMA

$CBRG near 200 EMA: +1.38% from 200 EMA at 6:20 AM ET

at $3.97

Alert· 2h ago · Sep 8, 5:54 AM ET+1.9% vs EMA

$CBRG near 200 EMA: +1.86% from 200 EMA at 5:53 AM ET

at $3.98

Alert· 2h ago · Sep 8, 5:54 AM ET2.9× RVOL

CBRG hit 2.901x RVOL at 5:53 AM ET

at $3.98

Alert· 2h ago · Sep 8, 5:38 AM ET-2.06%

$CBRG moved -2.06% in 1 min (Level 2) at 5:37 AM ET

at $3.95

Alert· 2h ago · Sep 8, 5:09 AM ET-0.9% vs EMA

$CBRG crossed below 200 EMA (-0.90% vs EMA) at 4:41 AM ET

at $3.86

Alert· 2h ago · Sep 8, 5:08 AM ET14.4× RVOL

CBRG hit 14.446x RVOL at 5:06 AM ET

at $3.91

Alert· 3h ago · Sep 8, 4:37 AM ET-1.3% vs EMA

$CBRG crossed below 200 EMA (-1.26% vs EMA) at 4:25 AM ET

at $3.85

Alert· 3h ago · Sep 8, 4:07 AM ET14.0× RVOL

CBRG hit 14.016x RVOL at 4:06 AM ET

at $3.86

Alert· 3h ago · Sep 8, 4:05 AM ET-0.7% vs EMA

$CBRG near 200 EMA: -0.70% from 200 EMA at 4:04 AM ET

at $3.89

Alert· 3h ago · Sep 8, 4:05 AM ET-2.57%

$CBRG moved -2.57% (~15m high-low range 2.57%) (Level 2) at 4:04 AM ET

at $3.89

Alert· 3h ago · Sep 8, 4:05 AM ET3.5× RVOL

CBRG hit 3.516x RVOL at 4:04 AM ET

at $3.89

trotusiustin· 2d ago · Sep 5, 5:22 PM ET

added $CBRG to their watchlist

Alert· 3d ago · Sep 4, 7:38 PM ET-0.6% vs EMA

$CBRG near 200 EMA: -0.55% from 200 EMA at 7:37 PM ET

at $3.91

Alert· 3d ago · Sep 4, 7:38 PM ET3.2× RVOL

CBRG hit 3.168x RVOL at 7:37 PM ET

at $3.91

Alert· 3d ago · Sep 4, 6:12 PM ET-2.2% vs EMA

$CBRG near 200 EMA: -2.19% from 200 EMA at 6:11 PM ET

at $3.86

Alert· 3d ago · Sep 4, 6:12 PM ET4.7× RVOL

CBRG hit 4.744x RVOL at 6:11 PM ET

at $3.86

Alert· 3d ago · Sep 4, 6:11 PM ET-1.04%

$CBRG moved -1.04% in 1 min (Level 1) at 6:10 PM ET

at $3.87

Alert· 3d ago · Sep 4, 6:00 PM ET+19.2% vs EMA

CBRG 200EMA (15m) Trending · 50 bars · L3 · +19.23% above EMA · slope +4.83%

at $3.90

Alert· 3d ago · Sep 4, 3:49 PM ET16.0× RVOL

CBRG hit 15.993x RVOL at 3:48 PM ET

at $3.88

Alert· 3d ago · Sep 4, 3:38 PM ET-0.6% vs EMA

$CBRG near 200 EMA: -0.61% from 200 EMA at 3:37 PM ET

at $3.94

News· Benzinga· 776d ago · Jul 23, 11:06 PM ETBullish

$58M Merger: Chain Bridge I Acquires Cannabinoid Medicines Innovator, Eyes Nasdaq Listing - Benzinga

CBRG stock FAQ

Why is $CBRG up today?

What is the CBRG stock price today?

CBRG last traded at $3.97, up 1.98% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CBRG alerts?

What exchange is CBRG on?

CBRG (Leverage Shares 2X Long CBRS Daily ETF) trades on BATS.

Is CBRG good for day trading?

Live data from TheDesperateTrader scanner. Not investment advice.

$CBRG

Get free $CBRG alerts the moment volume spikes

Key Stats

Get free CBRG + market alerts in your inbox

Why is $CBRG up today?

$CBRG Sentiment

$CBRG Activity

Also moving today

Latest CBRG News

$58M Merger: Chain Bridge I Acquires Cannabinoid Medicines Innovator, Eyes Nasdaq Listing - Benzinga

CBRG Live Alerts

Join the $CBRG conversation

About CBRG

CBRG stock FAQ

$CBRG discussion

Get free $CBRG alerts the moment volume spikes

Key Stats

Get free CBRG + market alerts in your inbox

Why is $CBRG up today?

$CBRG Sentiment

$CBRG Activity

Also moving today

Latest CBRG News

$58M Merger: Chain Bridge I Acquires Cannabinoid Medicines Innovator, Eyes Nasdaq Listing - Benzinga

CBRG Live Alerts

Join the $CBRG conversation

About CBRG

CBRG stock FAQ

$CBRG discussion