Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$CBRG

Leverage Shares 2X Long CBRS Daily ETF

BATS

$4.03-6.06%−$0.2600Prev $4.29LIVE Full chart Live alerts
No recent price bars, the chart lights up when CBRG starts printing.

Why is CBRG down today? It is at $4.03 (-6.06%), and our scanner flagged it 616 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CBRG spikes, and full due diligence on CBRG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CBRG alerts the moment volume spikes

Our scanner flagged $CBRG 616 times in the last 30 days. Create a free account to track $CBRG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$4.03
Change today
-6.06%
Previous close
$4.29
52-week range
$2.92 – $17.15
Ownership & volume
Short interest
2.1M
▲ +122% vs prior · as of 2026-07-31
Days to cover
1.0d
Avg daily volume
8.9M
Classification
Exchange
BATS
Relative volumevs this time of day
5m
0.6x
15m
0.6x
1h
0.5x
1D
0.4x

Get free CBRG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CBRG down today?

15 alerts today37.3x RVOL

CBRG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 15 unusual-volume and momentum alerts on CBRG today, peaking at 37.3x its normal volume.

Why is $CBRG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableSSR active · triggered Aug 19 (-17%)Borrow via Alpaca · SSR from Reg SHO 201

$CBRG Sentiment

Bullish
Bearish62Bullish
📰 News: 1 bull · 0 bearToday: -6.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CBRG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4h ago -1.2% vs EMA
$CBRG near 200 EMA: -1.20% from 200 EMA at 12:55 PM ET
at $3.94
Alert· 4h ago -1.02%
$CBRG moved -1.02% in 1 min (Level 1) at 12:55 PM ET
at $3.94
Alert· 4h ago 2.0× RVOL
CBRG hit 2.000x RVOL at 12:55 PM ET
at $3.94
Alert· 6h ago +3.09%
$CBRG moved +3.09% in 1 min (Level 1) at 10:33 AM ET
at $4.01
Alert· 7h ago 2.0× RVOL
CBRG hit 2.000x RVOL at 10:16 AM ET
at $3.89
Alert· 7h ago -1.31%
$CBRG moved -1.31% in 1 min (Level 1) at 9:56 AM ET
at $3.82
Alert· 7h ago +0.1% vs EMA
$CBRG near 200 EMA: +0.11% from 200 EMA at 9:24 AM ET
at $4.23
Alert· 7h ago 2.8× RVOL
CBRG hit 2.789x RVOL at 9:24 AM ET
at $4.23
Alert· 8h ago -1.47%
$CBRG moved -1.47% in 1 min (Level 1) at 8:41 AM ET
at $4.10
Alert· 9h ago 5.7× RVOL
CBRG hit 5.646x RVOL at 8:16 AM ET
at $4.10
Alert· 9h ago -1.9% vs EMA
$CBRG near 200 EMA: -1.87% from 200 EMA at 7:27 AM ET
at $4.23
Alert· 9h ago 37.3× RVOL
CBRG hit 37.249x RVOL at 7:27 AM ET
at $4.23
Alert· 9h ago 2.6× RVOL
CBRG hit 2.587x RVOL at 7:20 AM ET
at $4.25
Alert· 10h ago +1.40%
$CBRG moved +1.40% in 1 min (Level 1) at 7:01 AM ET
at $4.33
Alert· 11h ago -0.7% vs EMA
$CBRG near 200 EMA: -0.74% from 200 EMA at 5:34 AM ET
at $4.27
Alert· 11h ago 7.3× RVOL
CBRG hit 7.305x RVOL at 5:34 AM ET
at $4.27
Alert· 11h ago +1.65%
$CBRG moved +1.65% in 1 min (Level 1) at 5:32 AM ET
at $4.28
Alert· 13h ago -0.2% vs EMA
$CBRG near 200 EMA: -0.17% from 200 EMA at 4:12 AM ET
at $4.30
Alert· 13h ago 20.3× RVOL
CBRG hit 20.276x RVOL at 4:12 AM ET
at $4.30
Alert· 13h ago -1.26%
$CBRG moved -1.26% in 1 min (Level 1) at 4:05 AM ET
at $4.36
Alert· 22h ago +1.04%
$CBRG moved +1.04% in 1 min (Level 1) at 7:01 PM ET
at $4.39
Alert· 22h ago 8.2× RVOL
CBRG hit 8.223x RVOL at 7:01 PM ET
at $4.39
Alert· 23h ago 5.6× RVOL
CBRG hit 5.621x RVOL at 5:48 PM ET
at $4.32
Alert· 1d ago +1.1% vs EMA
$CBRG near 200 EMA: +1.07% from 200 EMA at 2:43 PM ET
at $4.14
Alert· 1d ago +1.84%
$CBRG moved +1.84% in 1 min (Level 1) at 2:43 PM ET
at $4.14
News· Benzinga· 757d ago Bullish
$58M Merger: Chain Bridge I Acquires Cannabinoid Medicines Innovator, Eyes Nasdaq Listing - Benzinga

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

CBRG stock FAQ

Why is $CBRG down today?

CBRG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 15 unusual-volume and momentum alerts on CBRG today, peaking at 37.3x its normal volume.

What is the CBRG stock price today?

CBRG last traded at $4.03, down 6.06% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CBRG alerts?

The CBRG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CBRG 616 times in the last 30 days.

What exchange is CBRG on?

CBRG (Leverage Shares 2X Long CBRS Daily ETF) trades on BATS.

Is CBRG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CBRG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.