Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$KSPI

Joint Stock Company Kaspi.kz American Depository Shares

XNAS

$105.55+1.78%+$1.85Prev $103.70LIVE Full chart Live alerts
No recent price bars, the chart lights up when KSPI starts printing.

Why is KSPI up today? It is at $105.55 (+1.78%), and our scanner flagged it 40 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment KSPI spikes, and full due diligence on KSPI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $KSPI alerts the moment volume spikes

Our scanner flagged $KSPI 40 times in the last 30 days. Create a free account to track $KSPI, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$105.55
Change today
+1.78%
Previous close
$103.70
52-week range
$68.59 – $106.05
Valuation & dividend
Market cap
$20.06B
Dividend yield
8.14% ($8.60)
Ex-dividend
Sep 10
Ownership & volume
Shares outstanding
190.2M
SEC 20-F · Mar 16, 2026 ↗
Institutional own.
44.29%
Total held
44.3%
Tradeable float
106.0M
56% of shares · after 44% institutions
Short interest
1.2M
▼ -7% vs prior · as of 2026-07-31
Short % of float
1.1%
Days to cover
3.7d
Avg daily volume
514K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.4x
15mthin
0.4x
1hthin
0.4x
1D
0.9x

Get free KSPI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $KSPI up today?

Here is the latest on KSPI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for KSPI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from an SEC filing. Read it →Latest filing4Insider trade (Form 4)Aug 22, 2026 · today
Why is $KSPI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy2 analysts
Avg target $102.50(-3% downside)
Range $100 - $105
1 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$KSPI Sentiment

Bullish
Bearish83Bullish
📰 News: 3 bull · 0 bearToday: +1.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$KSPI Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 9h ago +0.4% vs EMA
KSPI 200EMA (1m) Trending · 230 bars · L5 · +0.36% above EMA · slope +0.10%
at $105.52
Alert· 11h ago +0.4% vs EMA
KSPI 50EMA (5m) Trending · 56 bars · L3 · +0.36% above EMA · slope +0.25%
at $105.46
Alert· 11h ago +0.4% vs EMA
$KSPI near 200 EMA: +0.37% from 200 EMA at 2:19 PM ET
at $105.46
Alert· 11h ago 34.6× RVOL
KSPI hit 34.560x RVOL at 2:19 PM ET
at $105.46
Alert· 11h ago +0.4% vs EMA
KSPI 200EMA (1m) Trending · 143 bars · L4 · +0.44% above EMA · slope +0.11%
at $105.17
Alert· 12h ago 13.6× RVOL
KSPI hit 13.587x RVOL at 12:54 PM ET
at $105.46
Alert· 2d ago +1.7% vs EMA
KSPI 200EMA (5m) Trending · 69 bars · L3 · +1.73% above EMA · slope +0.20%
at $101.38
Alert· 2d ago -0.2% vs EMA
$KSPI crossed below 200 EMA (-0.16% vs EMA) at 2:26 PM ET
at $100.19
Alert· 2d ago +1.74%
$KSPI moved +1.74% in 1 min (Level 1) at 2:26 PM ET
at $100.19
Alert· 2d ago +1.32%
$KSPI moved +1.32% in 1 min (Level 1) at 1:23 PM ET
at $100.60
Alert· 2d ago 2.8× RVOL
KSPI hit 2.826x RVOL at 12:35 PM ET
at $101.69
Alert· 2d ago +2.5% vs EMA
$KSPI near 200 EMA: +2.50% from 200 EMA at 11:59 AM ET
at $102.05
Alert· 2d ago 4.5× RVOL
KSPI hit 4.470x RVOL at 11:59 AM ET
at $102.05
Alert· 2d ago 3.4× RVOL
KSPI hit 3.384x RVOL at 9:43 AM ET
at $99.10
Alert· 4d ago +0.3% vs EMA
KSPI 200EMA (1m) Trending · 62 bars · L3 · +0.34% above EMA · slope +0.05%
at $99.04
Alert· 4d ago +0.3% vs EMA
KSPI 200EMA (1m) Trending · 62 bars · L3 · +0.34% above EMA · slope +0.05%
at $99.04
Alert· 4d ago +0.2% vs EMA
$KSPI near 200 EMA: +0.21% from 200 EMA at 2:00 PM ET
at $98.79
Alert· 4d ago 8.7× RVOL
KSPI hit 8.721x RVOL at 2:00 PM ET
at $98.79
Alert· 4d ago -1.25%
$KSPI moved -1.25% in 1 min (Level 1) at 7:20 AM ET
at $98.64
Alert· 8d ago +1.1% vs EMA
KSPI 200EMA (5m) Trending · 69 bars · L3 · +1.11% above EMA · slope +0.16%
at $99.01
Alert· 8d ago -0.2% vs EMA
$KSPI near 200 EMA: -0.19% from 200 EMA at 12:11 PM ET
at $99.20
Alert· 8d ago 6.2× RVOL
KSPI hit 6.173x RVOL at 12:11 PM ET
at $99.20
Alert· 8d ago +1.20%
$KSPI moved +1.20% in 1 min (Level 1) at 8:11 AM ET
at $101.59
Alert· 9d ago +1.1% vs EMA
KSPI 50EMA (5m) Trending · 61 bars · L3 · +1.13% above EMA · slope +0.86%
at $99.55
Alert· 9d ago +1.7% vs EMA
KSPI 200EMA (1m) Trending · 175 bars · L4 · +1.67% above EMA · slope +0.33%
at $99.55
News· SEC EDGAR· 9d ago
Joint Stock Co Kaspi.kz filed a Foreign issuer report (6-K)
News· SEC EDGAR· 11d ago
Joint Stock Co Kaspi.kz filed a Foreign issuer report (6-K)
News· SEC EDGAR· 70d ago
Joint Stock Co Kaspi.kz filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 70d ago Bullish
Announcement of EGM Results
News· SEC EDGAR· 99d ago
Joint Stock Co Kaspi.kz filed a Foreign issuer report (6-K)
News· Investing.com· 106d ago Neutral
Kaspi.kz: The Market’s Biggest Mispriced Monopoly--or a Hidden Fragility?
News· GlobeNewswire Inc.· 170d ago Bullish
Notice of Annual General Meeting of Shareholders of Kaspi.kz
News· Benzinga· 266d ago Bullish
Update on the acquisition of Rabobank A.Ş.

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BTCT$USDE$MSTU$MRNA$BIVI$PURR$CONL$CAN$XXRP$YJ$XRPT$ASST

KSPI stock FAQ

Why is $KSPI up today?

Here is the latest on KSPI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for KSPI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the KSPI stock price today?

KSPI last traded at $105.55, up 1.78% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does KSPI pay a dividend?

Yes. KSPI currently has a dividend yield of about 8.14% ($8.60 per share per year), with the next ex-dividend date on Sep 10. Dividend figures can change; this is not investment advice.

Where can I see live KSPI alerts?

The KSPI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged KSPI 40 times in the last 30 days.

What exchange is KSPI on?

KSPI (Joint Stock Company Kaspi.kz American Depository Shares) trades on XNAS, with a market cap of about $20.06B.

Is KSPI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge KSPI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.