Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TCOM

Trip.com Group Limited American Depositary Shares

XNASOtherUnknown

$44.77-0.55%$0.2496Prev $45.02LIVE Full chart Live alerts
No recent price bars, the chart lights up when TCOM starts printing.

Why is TCOM down today? It is at $44.77 (-0.55%), and our scanner flagged it 41 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TCOM spikes, and full due diligence on TCOM — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TCOM alerts the moment volume spikes

Our scanner flagged $TCOM 41 times in the last 30 days. Create a free account to track $TCOM, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$44.77
Change today
-0.55%
Previous close
$45.02
52-week range
$38.04 – $78.99
Valuation & dividend
Market cap
$28.32B
P/E ratio
19.99
Dividend yield
0.67% ($0.30)
Ownership & volume
Shares outstanding
629.7M
Live vendor count
Institutional own.
22.30%
Total held
22.3%
Tradeable float
489.3M
78% of shares · after 22% institutions
Short interest
11.5M
▼ -15% vs prior · as of 2026-07-31
Short % of float
2.3%
Days to cover
3.3d
Avg daily volume
3.0M
Next earnings
Aug 26 · in 10d
Classification
Sector
Other
Industry
Unknown
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.2x
1h
0.3x
1D
--

Get free TCOM + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TCOM down today?

Here is the latest on TCOM from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TCOM today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $TCOM moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy12 analysts
Avg target $63.38(+42% upside)
Range $42 – $88
10 buy2 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $TCOM. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$TCOM Sentiment

Bearish
Bearish34Bullish
📰 News: 2 bull · 6 bearToday: -0.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TCOM Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago -1.0% vs EMA
$TCOM near 200 EMA: -1.03% from 200 EMA at 12:09 PM ET
at $44.74
Alert· 2d ago 13.8× RVOL
TCOM hit 13.794x RVOL at 12:09 PM ET
at $44.74
Alert· 2d ago 15.7× RVOL
TCOM hit 15.661x RVOL at 10:38 AM ET
at $44.94
Alert· 4d ago 8.3× RVOL
TCOM hit 8.299x RVOL at 1:22 PM ET
at $46.21
Alert· 5d ago +1.5% vs EMA
TCOM 200EMA (5m) Trending · 78 bars · L3 · +1.48% above EMA · slope +0.22%
at $47.13
Alert· 5d ago +0.7% vs EMA
TCOM 200EMA (1m) Trending · 261 bars · L5 · +0.73% above EMA · slope +0.05%
at $47.13
Alert· 5d ago +0.7% vs EMA
TCOM 50EMA (5m) Trending · 78 bars · L3 · +0.66% above EMA · slope +0.22%
at $47.13
Alert· 6d ago 3.5× RVOL
TCOM hit 3.446x RVOL at 5:06 AM ET
at $46.40
Alert· 8d ago 3.4× RVOL
TCOM hit 3.349x RVOL at 9:32 AM ET
at $45.76
Alert· 10d ago 7.9× RVOL
TCOM hit 7.886x RVOL at 6:58 AM ET
at $46.80
Alert· 11d ago 5.7× RVOL
TCOM hit 5.723x RVOL at 11:03 AM ET
at $46.67
Alert· 12d ago +1.3% vs EMA
TCOM 200EMA (5m) Trending · 68 bars · L3 · +1.31% above EMA · slope +0.21%
at $47.48
Alert· 12d ago +0.2% vs EMA
TCOM 50EMA (5m) Trending · 60 bars · L3 · +0.25% above EMA · slope +0.29%
at $47.32
Alert· 12d ago +0.3% vs EMA
TCOM 200EMA (1m) Trending · 230 bars · L5 · +0.26% above EMA · slope +0.06%
at $47.32
Alert· 12d ago +0.3% vs EMA
TCOM 200EMA (1m) Trending · 230 bars · L5 · +0.26% above EMA · slope +0.06%
at $47.32
Alert· 12d ago 10.8× RVOL
TCOM hit 10.765x RVOL at 12:04 PM ET
at $47.07
Alert· 17d ago +1.7% vs EMA
$TCOM near 200 EMA: +1.74% from 200 EMA at 7:13 AM ET
at $46.50
Alert· 17d ago 2.6× RVOL
TCOM hit 2.558x RVOL at 7:13 AM ET
at $46.50
Alert· 18d ago 3.8× RVOL
TCOM hit 3.816x RVOL at 4:27 AM ET
at $46.69
Alert· 18d ago 7.5× RVOL
TCOM hit 7.534x RVOL at 11:45 AM ET
at $45.60
Alert· 19d ago +0.8% vs EMA
TCOM 200EMA (5m) Trending · 106 bars · L4 · +0.82% above EMA · slope +0.21%
at $44.75
Alert· 19d ago 35.9× RVOL
TCOM hit 35.887x RVOL at 2:59 PM ET
at $44.78
Alert· 19d ago +0.1% vs EMA
$TCOM near 200 EMA: +0.11% from 200 EMA at 2:58 PM ET
at $44.77
Alert· 19d ago 3.6× RVOL
TCOM hit 3.626x RVOL at 2:58 PM ET
at $44.77
Alert· 19d ago +0.3% vs EMA
$TCOM near 200 EMA: +0.30% from 200 EMA at 1:28 PM ET
at $44.82
News· Investing.com· 47d ago Bearish
Trip.com’s Selloff Raises a Bigger Question About Its Travel Recovery Story
News· GlobeNewswire Inc.· 61d ago Bullish
Hong Kong Summer Fun: Enjoy Hundreds of Thousands of Summer Deals and an Exciting Citywide Events Experience
News· GlobeNewswire Inc.· 61d ago Bullish
香港夏日盛會:盡享數十萬份旅客專屬夏日禮遇 體驗全城矚目盛事
News· GlobeNewswire Inc.· 97d ago Bearish
Bronstein, Gewirtz & Grossman LLC Urges Trip.com Group Limited Investors to Act: Class Action Filed Alleging Investor Harm
News· GlobeNewswire Inc.· 98d ago Bearish
TCOM 重要截止日期:值得信賴的投資者法律顧問 ROSEN 鼓勵 Trip.com Group Limited 的投資者在該所首次對 TCOM 提出證券集體訴訟的重要截止日期 5 月 11 日前聘請律師
News· GlobeNewswire Inc.· 99d ago Bearish
ROSEN, A LEADING NATIONAL FIRM, Encourages Graphic Packaging Holding Company Investors to Secure Counsel Before Important Deadline in Securities Class Action – GPK
News· GlobeNewswire Inc.· 99d ago Bearish
TCOM IMPORTANT DEADLINE: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Trip.com Group Limited Investors to Secure Counsel Before Important May 11 Deadline in Securities Class Action First Filed by the Firm - TCOM
News· GlobeNewswire Inc.· 101d ago Bearish
Gemini Space Shareholder Alert: ClaimsFiler Reminds Investors With Losses In Excess Of $100,000 Of Lead Plaintiff Deadline In Class Action Lawsuit Against Gemini Space Station, Inc. - GEMI

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TCOM is in these themes

Curated groups TCOM belongs to. Tap one to see every member with today's move and why the group is moving.

TCOM stock FAQ

Why is $TCOM down today?

Here is the latest on TCOM from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TCOM today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TCOM stock price today?

TCOM last traded at $44.77, down 0.55% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does TCOM report earnings?

Trip.com Group Limited American Depositary Shares (TCOM) is next expected to report earnings on Wednesday, August 26, 2026, about 10 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Does TCOM pay a dividend?

Yes. TCOM currently has a dividend yield of about 0.67% ($0.30 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live TCOM alerts?

The TCOM Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TCOM 41 times in the last 30 days.

What exchange is TCOM on?

TCOM (Trip.com Group Limited American Depositary Shares) trades on XNAS, with a market cap of about $28.32B in the UNKNOWN sector.

Is TCOM good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TCOM for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.