Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

FICO Stock Overview

Fair Isaac Corporation (XNYS)

Latest price context

$1285.3800

Change vs previous close: -0.36%

FICO live alert feed

The most recent scanner events for FICO — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 2, 4:30 PM ETema trend 30m 200

    FICO 200EMA (30m) Trending · 50 bars · L3

  • Jul 2, 4:30 PM ETema trend 30m 50

    FICO 50EMA (30m) Trending · 100 bars · L4

  • Jul 2, 4:16 PM ETema trend 5m 50

    FICO 50EMA (5m) Trending · 78 bars · L3

  • Jul 2, 4:09 PM ETema trend 1m 200

    FICO 200EMA (1m) Trending · 273 bars · L5

  • Jul 2, 4:09 PM ETema trend 1m 200

    FICO 200EMA (1m) Trending · 273 bars · L5

  • Jul 2, 3:48 PM ETrvolRVOL 13.6×

    FICO hit 13.607x RVOL at 3:47 PM ET

  • Jul 2, 2:48 PM ETemaRVOL 6.3×

    $FICO near 200 EMA: +1.21% from 200 EMA at 2:42 PM ET

  • Jul 2, 2:43 PM ETrvolRVOL 6.3×

    FICO hit 6.326x RVOL at 2:42 PM ET

  • Jul 2, 1:43 PM ETrvolRVOL 2.5×

    FICO hit 2.514x RVOL at 1:42 PM ET

  • Jul 2, 12:52 PM ETemaRVOL 2.0×

    $FICO near 200 EMA: +1.38% from 200 EMA at 12:49 PM ET

  • Jul 2, 12:50 PM ETrvolRVOL 2.0×

    FICO hit 2.000x RVOL at 12:49 PM ET

  • Jul 2, 12:21 PM ETrvolRVOL 10.3×

    FICO hit 10.319x RVOL at 12:20 PM ET

  • Jul 2, 11:49 AM ETrvolRVOL 2.0×

    FICO hit 2.000x RVOL at 11:48 AM ET

  • Jul 1, 4:21 PM ETema trend 5m 200

    FICO 200EMA (5m) Trending · 82 bars · L3

  • Jul 1, 12:25 PM ETmoverRVOL 2.1×

    $FICO moved +1.01% in 1 min (Level 1) at 12:24 PM ET

  • Jul 1, 12:14 PM ETrvolRVOL 11.5×

    FICO hit 11.457x RVOL at 12:13 PM ET

  • Jul 1, 11:04 AM ETmoverRVOL 8.3×

    $FICO moved -1.27% in 1 min (Level 1) at 11:03 AM ET

  • Jul 1, 11:04 AM ETrvolRVOL 8.3×

    FICO hit 8.283x RVOL at 11:03 AM ET

  • Jul 1, 10:57 AM ETrvolRVOL 2.1×

    FICO hit 2.113x RVOL at 10:55 AM ET

Trader talk on FICO

What the community is saying — posts here and $FICO mentions from the live chat.

Sign in to join the FICO conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every FICO alert in real time, with charts, RVOL context, and AI trade tracking.