Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$FICO

Fair Isaac Corporation

XNYSTechnologyServices-Business Services, Nec

$1149.75-1.02%$11.84Prev $1161.59LIVE Full chart Live alerts
No recent price bars, the chart lights up when FICO starts printing.

Why is FICO down today? It is at $1149.75 (-1.02%), and our scanner flagged it 120 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FICO spikes, and full due diligence on FICO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $FICO alerts the moment volume spikes

Our scanner flagged $FICO 120 times in the last 30 days. Create a free account to track $FICO, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$1149.75
Change today
-1.02%
Previous close
$1161.59
52-week range
$870.01 – $1998.01
Valuation & dividend
Market cap
$23.28B
Dividend yield
0.01% ($0.08)
Ownership & volume
Shares outstanding
21.6M
SEC · as of 2026-07-17 · 34d
Insider ownership
3.3%
DEF 14A · 2026-01-27
Institutional own.
99.9%
Total held
100.0%
Short interest
1.9M
▼ -17% vs prior · as of 2026-07-31
Days to cover
5.0d
Avg daily volume
322K
Classification
Sector
Technology
Industry
Services-Business Services, Nec
Exchange
XNYS
Relative volumevs this time of day
5m
0.8x
15m
0.8x
1h
0.8x
1D
0.2x

Get free FICO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $FICO down today?

Here is the latest on FICO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FICO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystFAIR ISAAC CORP: Q3 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filingSC 13GPassive 5%+ stake disclosedAug 12, 2026 · 7 days ago
Why is $FICO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy15 analysts
Avg target $1536.54(+34% upside)
Range $1200 - $1700
11 buy4 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders selling0 buys, 4 sells last 3 months (1/34 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Manolis Eva
Director
Sold (automatic/other)-967sold 66%498$1.4M
at $1400.00
Jul 29, 26
Manolis Eva
Director
Other967added 100%1K$379K
at $391.57
Jul 29, 26
Behl Nikhil
Officer
Sold (automatic/other)-124sold 0.7%18K$158K
at $1270.83
Jul 5, 26
Behl Nikhil
Officer
Other242added 1.3%18Kn/aJul 5, 26
Lansing William J
Officer
Sold (automatic/other)-236sold 0.5%43K$268K
at $1137.33
Jun 5, 26
Lansing William J
Officer
Other784added 1.9%43Kn/aJun 5, 26
Behl Nikhil
Officer
Sold (automatic/other)-998sold 5.2%18K$1.2M
at $1239.91
May 23, 26
Behl Nikhil
Officer
Other2K
0.01% of company
added 13%19Kn/aMay 23, 26
Weber Steven P.
Officer
Sold (automatic/other)-310sold 9.6%3K$341K
at $1098.59
May 15, 26
Weber Steven P.
Officer
Other706added 28%3Kn/aMay 15, 26
Stansbury Henry Tayloe
Director
Other77added 42%260n/aMar 4, 26
Rey David A
Director
Other94added 1.9%5Kn/aMar 4, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$FICO Sentiment

Bullish
Bearish75Bullish
📰 News: 1 bull · 0 bearToday: -1.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$FICO Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 23h ago +3.2% vs EMA
FICO 200EMA (5m) Trending · 70 bars · L3 · +3.18% above EMA · slope +0.75%
at $1157.92
Alert· 23h ago +0.2% vs EMA
FICO 50EMA (5m) Trending · 70 bars · L3 · +0.24% above EMA · slope +0.52%
at $1157.92
Alert· 1d ago +1.0% vs EMA
FICO 200EMA (1m) Trending · 207 bars · L5 · +0.98% above EMA · slope +0.20%
at $1162.24
Alert· 1d ago +1.0% vs EMA
$FICO near 200 EMA: +1.04% from 200 EMA at 2:09 PM ET
at $1160.61
Alert· 1d ago 7.6× RVOL
FICO hit 7.641x RVOL at 2:09 PM ET
at $1160.61
Alert· 1d ago +1.7% vs EMA
FICO 200EMA (1m) Trending · 127 bars · L4 · +1.74% above EMA · slope +0.40%
at $1159.83
Alert· 1d ago +4.3% vs EMA
FICO 200EMA (1m) Trending · 50 bars · L3 · +4.29% above EMA · slope +1.00%
at $1161.01
Alert· 1d ago +1.1% vs EMA
FICO 50EMA (1m) Trending · 54 bars · L3 · +1.09% above EMA · slope +1.49%
at $1161.01
Alert· 1d ago 2.2× RVOL
FICO hit 2.198x RVOL at 10:43 AM ET
at $1159.73
Alert· 2d ago 2.4× RVOL
FICO hit 2.397x RVOL at 9:53 AM ET
at $1095.12
Alert· 3d ago +1.07%
$FICO moved +1.07% in 1 min (Level 1) at 3:39 PM ET
at $1062.67
Alert· 3d ago 4.3× RVOL
FICO hit 4.326x RVOL at 2:25 PM ET
at $1072.74
Alert· 6d ago -0.1% vs EMA
$FICO near 200 EMA: -0.10% from 200 EMA at 12:26 PM ET
at $1089.85
Alert· 6d ago 4.4× RVOL
FICO hit 4.409x RVOL at 12:26 PM ET
at $1089.85
Alert· 6d ago +1.3% vs EMA
$FICO near 200 EMA: +1.27% from 200 EMA at 11:51 AM ET
at $1103.01
Alert· 6d ago 2.1× RVOL
FICO hit 2.102x RVOL at 11:51 AM ET
at $1103.01
Alert· 6d ago +1.25%
$FICO moved +1.25% in 1 min (Level 1) at 11:49 AM ET
at $1102.15
Alert· 6d ago 4.0× RVOL
FICO hit 4.033x RVOL at 10:25 AM ET
at $1079.97
Alert· 6d ago +1.74%
$FICO moved +1.74% in 1 min (Level 1) at 8:44 AM ET
at $1114.00
Alert· 6d ago 2.8× RVOL
FICO hit 2.775x RVOL at 6:18 PM ET
at $1105.13
Alert· 6d ago +4.3% vs EMA
FICO 200EMA (1m) Trending · 246 bars · L5 · +4.26% above EMA · slope +0.59%
at $1114.00
Alert· 6d ago +2.6% vs EMA
FICO 50EMA (1m) Trending · 132 bars · L4 · +2.56% above EMA · slope +1.52%
at $1114.00
Alert· 7d ago +1.4% vs EMA
$FICO near 200 EMA: +1.44% from 200 EMA at 2:38 PM ET
at $1078.59
Alert· 7d ago 3.8× RVOL
FICO hit 3.844x RVOL at 2:38 PM ET
at $1078.59
Alert· 7d ago +1.1% vs EMA
FICO 200EMA (1m) Trending · 168 bars · L4 · +1.07% above EMA · slope +0.19%
at $1067.48
News· The Motley Fool· 7d ago Neutral
Prediction: This Artificial Intelligence (AI) Stock Is Going to Double by 2027
News· GlobeNewswire Inc.· 15d ago Bullish
Decision Intelligence Market Set to Surpass $88.98 Billion by 2035 | SNS Insider
News· SEC EDGAR· 21d ago
FAIR ISAAC CORP: Q3 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 21d ago
FAIR ISAAC CORP: FICO Announces Earnings of $10.45 per Share
News· SEC EDGAR· 73d ago
FAIR ISAAC CORP filed an 8-K: Material Agreement, New Financial Obligation, Other Material Event
News· The Motley Fool· 84d ago Neutral
Upstart vs. Pagaya Technologies: Which Financial Stock Is a Better Buy in 2026?
News· The Motley Fool· 98d ago Neutral
Down 39%, Is It Finally Time to Buy Upstart Stock?
News· SEC EDGAR· 113d ago
FAIR ISAAC CORP filed a Quarterly report (10-Q)

Related SERVICES-BUSINESS stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

FICO stock FAQ

Why is $FICO down today?

Here is the latest on FICO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FICO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the FICO stock price today?

FICO last traded at $1149.75, down 1.02% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does FICO pay a dividend?

Yes. FICO currently has a dividend yield of about 0.01% ($0.08 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live FICO alerts?

The FICO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FICO 120 times in the last 30 days.

What exchange is FICO on?

FICO (Fair Isaac Corporation) trades on XNYS, with a market cap of about $23.28B in the SERVICES-BUSINESS SERVICES, NEC sector.

Is FICO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FICO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.