FICO Stock Overview
Fair Isaac Corporation (XNYS)
Latest price context
$1285.3800
Change vs previous close: -0.36%
FICO live alert feed
The most recent scanner events for FICO — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 2, 4:30 PM ETema trend 30m 200
FICO 200EMA (30m) Trending · 50 bars · L3
- Jul 2, 4:30 PM ETema trend 30m 50
FICO 50EMA (30m) Trending · 100 bars · L4
- Jul 2, 4:16 PM ETema trend 5m 50
FICO 50EMA (5m) Trending · 78 bars · L3
- Jul 2, 4:09 PM ETema trend 1m 200
FICO 200EMA (1m) Trending · 273 bars · L5
- Jul 2, 4:09 PM ETema trend 1m 200
FICO 200EMA (1m) Trending · 273 bars · L5
- Jul 2, 3:48 PM ETrvolRVOL 13.6×
FICO hit 13.607x RVOL at 3:47 PM ET
- Jul 2, 2:48 PM ETemaRVOL 6.3×
$FICO near 200 EMA: +1.21% from 200 EMA at 2:42 PM ET
- Jul 2, 2:43 PM ETrvolRVOL 6.3×
FICO hit 6.326x RVOL at 2:42 PM ET
- Jul 2, 1:43 PM ETrvolRVOL 2.5×
FICO hit 2.514x RVOL at 1:42 PM ET
- Jul 2, 12:52 PM ETemaRVOL 2.0×
$FICO near 200 EMA: +1.38% from 200 EMA at 12:49 PM ET
- Jul 2, 12:50 PM ETrvolRVOL 2.0×
FICO hit 2.000x RVOL at 12:49 PM ET
- Jul 2, 12:21 PM ETrvolRVOL 10.3×
FICO hit 10.319x RVOL at 12:20 PM ET
- Jul 2, 11:49 AM ETrvolRVOL 2.0×
FICO hit 2.000x RVOL at 11:48 AM ET
- Jul 1, 4:21 PM ETema trend 5m 200
FICO 200EMA (5m) Trending · 82 bars · L3
- Jul 1, 12:25 PM ETmoverRVOL 2.1×
$FICO moved +1.01% in 1 min (Level 1) at 12:24 PM ET
- Jul 1, 12:14 PM ETrvolRVOL 11.5×
FICO hit 11.457x RVOL at 12:13 PM ET
- Jul 1, 11:04 AM ETmoverRVOL 8.3×
$FICO moved -1.27% in 1 min (Level 1) at 11:03 AM ET
- Jul 1, 11:04 AM ETrvolRVOL 8.3×
FICO hit 8.283x RVOL at 11:03 AM ET
- Jul 1, 10:57 AM ETrvolRVOL 2.1×
FICO hit 2.113x RVOL at 10:55 AM ET
Trader talk on FICO
What the community is saying — posts here and $FICO mentions from the live chat.
Sign in to join the FICO conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every FICO alert in real time, with charts, RVOL context, and AI trade tracking.