Skip to content

Subscriptions are live.

Plans

$PAYP

PayPay Corporation American Depository Shares

XNASOtherUnknown

$15.04
+0.33%+$0.050
RVOL peak today
Normal
Halted today
None today
Float
651.3M
Next earnings
Unscheduled
$15.04+0.33%+$0.0500Prev $14.99LIVE Full chart Live alerts
No recent price bars, the chart lights up when PAYP starts printing.

Why is PAYP up today? It is at $15.04 (+0.33%), and our scanner flagged it 43 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PAYP spikes, and full due diligence on PAYP — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PAYP alerts the moment volume spikes

Our scanner flagged $PAYP 43 times in the last 30 days. Create a free account to track $PAYP, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$15.04
Change today
+0.33%
Previous close
$14.99
52-week range
$12.07 – $24.89
Valuation & dividend
Market cap
$10.25B
Ownership & volume
Shares outstanding
677.1M
Institutional own.
3.81%
Total held
3.8%
Tradeable float
651.3M
96% of shares · after 4% institutions
Short interest
3.1M
▼ -13% vs prior · as of 2026-08-14
Short % of float
0.5%
Days to cover
3.6d
Avg daily volume
1.5M
Classification
Sector
Other
Industry
Unknown
Exchange
XNAS
Relative volumevs this time of day
5m
0.7x
15m
0.7x
1h
0.6x
1D
--

Get free PAYP + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PAYP moving today?

Here is the latest on PAYP from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PAYP today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $PAYP moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

0 buys, 0 sells last 3 months (0/0 over 12 months)
Show 6 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Kagechika Wataru
Officer
Other3Kadded 49%10K$28K
at $8.11
Jun 10, 26
Nakayama Ichiro
Officer
Other3Kadded 4.8%57K$21K
at $8.11
Jun 9, 26
Yasuda Masamichi
Officer
Other5Kadded 50%14K$39K
at $8.11
Jun 9, 26
Nakayama Ichiro
Director
Other54Kadded 100%54K$441K
at $8.11
Jun 8, 26
Sode Masanori
Officer
Other5Kadded 49%15K$42K
at $8.30
May 12, 26
Sode Masanori
Officer
Other10Kadded 100%10K$83K
at $8.14
Apr 7, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $PAYP. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$PAYP Sentiment

Neutral
Bearish52Bullish
📰 News: 0 bull · 0 bearToday: +0.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PAYP Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 13h ago -0.2% vs EMA
$PAYP near 200 EMA: -0.19% from 200 EMA at 3:36 PM ET
at $15.02
Alert· 13h ago 3.0× RVOL
PAYP hit 3.016x RVOL at 3:36 PM ET
at $15.02
Alert· 16h ago -0.5% vs EMA
$PAYP near 200 EMA: -0.46% from 200 EMA at 1:08 PM ET
at $15.02
Alert· 16h ago 4.4× RVOL
PAYP hit 4.356x RVOL at 1:08 PM ET
at $15.02
Alert· 17h ago +1.16%
$PAYP moved +1.16% in 1 min (Level 1) at 11:27 AM ET
at $15.12
Alert· 17h ago 3.9× RVOL
PAYP hit 3.872x RVOL at 11:27 AM ET
at $15.08
Alert· 1d ago +1.86%
$PAYP moved +1.86% in 1 min (Level 1) at 8:18 AM ET
at $15.24
Alert· 4d ago +0.5% vs EMA
PAYP 200EMA (1m) Trending · 55 bars · L3 · +0.49% above EMA · slope +0.16%
at $15.27
Alert· 4d ago +0.7% vs EMA
PAYP 50EMA (1m) Trending · 51 bars · L3 · +0.66% above EMA · slope +0.54%
at $15.33
Alert· 4d ago -1.54%
$PAYP moved -1.54% in 1 min (Level 1) at 9:32 AM ET
at $14.98
Alert· 4d ago 7.3× RVOL
PAYP hit 7.245x RVOL at 9:30 AM ET
at $15.24
Alert· 5d ago 9.0× RVOL
PAYP hit 9.029x RVOL at 1:23 PM ET
at $15.14
Alert· 7d ago +1.06%
$PAYP moved +1.06% in 1 min (Level 1) at 3:47 PM ET
at $16.11
Alert· 7d ago +1.7% vs EMA
PAYP 200EMA (1m) Trending · 202 bars · L5 · +1.66% above EMA · slope +0.32%
at $16.30
Alert· 7d ago +1.5% vs EMA
$PAYP near 200 EMA: +1.48% from 200 EMA at 1:41 PM ET
at $16.23
Alert· 7d ago 5.3× RVOL
PAYP hit 5.321x RVOL at 1:41 PM ET
at $16.23
Alert· 7d ago +1.3% vs EMA
PAYP 50EMA (5m) Trending · 50 bars · L3 · +1.34% above EMA · slope +1.36%
at $16.20
Alert· 7d ago +0.3% vs EMA
PAYP 50EMA (1m) Trending · 102 bars · L4 · +0.30% above EMA · slope +0.28%
at $16.14
Alert· 7d ago +2.6% vs EMA
$PAYP near 200 EMA: +2.56% from 200 EMA at 11:47 AM ET
at $16.11
Alert· 7d ago 17.7× RVOL
PAYP hit 17.678x RVOL at 11:47 AM ET
at $16.11
Alert· 7d ago +0.2% vs EMA
PAYP 50EMA (1m) Trending · 73 bars · L3 · +0.20% above EMA · slope +0.54%
at $16.06
Alert· 7d ago 3.9× RVOL
PAYP hit 3.871x RVOL at 11:32 AM ET
at $16.11
Alert· 7d ago 6.0× RVOL
PAYP hit 6.034x RVOL at 10:12 AM ET
at $15.70
Alert· 8d ago -0.9% vs EMA
$PAYP near 200 EMA: -0.89% from 200 EMA at 1:58 PM ET
at $15.20
Alert· 8d ago 13.2× RVOL
PAYP hit 13.201x RVOL at 1:58 PM ET
at $15.20

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

PAYP stock FAQ

Why is $PAYP moving today?

Here is the latest on PAYP from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PAYP today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the PAYP stock price today?

PAYP last traded at $15.04, up 0.33% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PAYP alerts?

The PAYP Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PAYP 43 times in the last 30 days.

What exchange is PAYP on?

PAYP (PayPay Corporation American Depository Shares) trades on XNAS, with a market cap of about $10.25B in the UNKNOWN sector.

Is PAYP good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PAYP for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.