Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

PDD Stock Overview

PDD Holdings Inc. American Depositary Shares (XNAS)

Latest price context

$83.7600

Change vs previous close: 1.72%

PDD live alert feed

The most recent scanner events for PDD — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:11 PM ETemaRVOL 5.2×

    $PDD crossed above 200 EMA (+0.00% vs EMA) at 1:08 PM ET

  • Jul 6, 1:09 PM ETrvolRVOL 5.2×

    PDD hit 5.196x RVOL at 1:08 PM ET

  • Jul 6, 10:52 AM ETrvolRVOL 6.6×

    PDD hit 6.592x RVOL at 10:51 AM ET

  • Jul 6, 10:35 AM ETmoverRVOL 6.4×

    $PDD moved +1.38% in 1 min (Level 1) at 10:34 AM ET

  • Jul 6, 10:05 AM ETrvolRVOL 72.5×

    PDD hit 72.447x RVOL at 10:01 AM ET

  • Jul 6, 9:50 AM ETrvolRVOL 4.3×

    PDD hit 4.260x RVOL at 9:49 AM ET

  • Jul 6, 9:41 AM ETmoverRVOL 1.6×

    $PDD moved +1.35% in 1 min (Level 1) at 9:40 AM ET

  • Jul 6, 9:28 AM ETemaRVOL 28.5×

    $PDD near 200 EMA: -1.13% from 200 EMA at 9:27 AM ET

  • Jul 6, 9:28 AM ETmoverRVOL 28.5×

    $PDD moved -1.63% in 1 min (Level 1) at 9:27 AM ET

  • Jul 6, 9:09 AM ETemaRVOL 15.7×

    $PDD near 200 EMA: +0.05% from 200 EMA at 9:08 AM ET

  • Jul 6, 9:09 AM ETrvolRVOL 15.7×

    PDD hit 15.701x RVOL at 9:08 AM ET

  • Jul 6, 8:43 AM ETema trend 1m 200

    PDD 200EMA (1m) Trending · 50 bars · L3

  • Jul 6, 8:30 AM ETemaRVOL 3.2×

    $PDD near 200 EMA: +0.77% from 200 EMA at 8:28 AM ET

  • Jul 6, 8:30 AM ETrvolRVOL 3.2×

    PDD hit 3.200x RVOL at 8:28 AM ET

  • Jul 6, 7:21 AM ETemaRVOL 8.6×

    $PDD near 200 EMA: +0.71% from 200 EMA at 7:20 AM ET

  • Jul 6, 7:21 AM ETrvolRVOL 8.6×

    PDD hit 8.547x RVOL at 7:20 AM ET

  • Jul 6, 5:00 AM ETema trend 30m 200

    PDD 200EMA (30m) Trending · 50 bars · L3

  • Jul 6, 5:00 AM ETema trend 30m 50

    PDD 50EMA (30m) Trending · 57 bars · L3

  • Jul 6, 5:00 AM ETema trend 60m 50

    PDD 50EMA (1hr) Trending · 55 bars · L3

  • Jul 6, 4:41 AM ETemaRVOL 9.7×

    $PDD near 200 EMA: +1.55% from 200 EMA at 4:39 AM ET

Trader talk on PDD

What the community is saying — posts here and $PDD mentions from the live chat.

Sign in to join the PDD conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every PDD alert in real time, with charts, RVOL context, and AI trade tracking.