Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ELAN

Elanco Animal Health Incorporated Common Stock

XNYSHealth CarePharmaceutical Preparations

$24.10-1.63%$0.4000Prev $24.50LIVE Full chart Live alerts
No recent price bars, the chart lights up when ELAN starts printing.

Why is ELAN down today? It is at $24.10 (-1.63%), and our scanner flagged it 135 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ELAN spikes, and full due diligence on ELAN — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ELAN alerts the moment volume spikes

Our scanner flagged $ELAN 135 times in the last 30 days. Create a free account to track $ELAN, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$24.10
Change today
-1.63%
Previous close
$24.50
52-week range
$17.11 – $27.98
Valuation & dividend
Market cap
$11.81B
Ownership & volume
Shares outstanding
499.6M
SEC · as of 2026-08-03 · 18d
Insider ownership
1.1%
DEF 14A · 2026-04-08
Institutional own.
99.9%
Total held
100.0%
Short interest
36.0M
▲ +1% vs prior · as of 2026-07-31
Days to cover
7.3d
Avg daily volume
6.0M
Classification
Sector
Health Care
Industry
Pharmaceutical Preparations
Exchange
XNYS
Relative volumevs this time of day
5mthin
100x
15mthin
100x
1hthin
100x
1D
0.6x

Get free ELAN + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ELAN down today?

1 alert today4.4x RVOL

ELAN is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on ELAN today, peaking at 4.4x its normal volume.

Why is $ELAN moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy12 analysts
Avg target $31.33(+30% upside)
Range $26 - $34
11 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying4 open-market buys4 buys, 1 sells last 3 months (43/23 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
O'Neill Shiv
Officer
Bought (open market)+4Kadded 4.8%88K$94K
at $23.58
Aug 18, 26
Harrington Michael J
Director
Bought (open market)+5Kadded 4.0%131K$109K
at $21.82
Aug 12, 26
Herendeen Paul
Director
Bought (open market)+10Kadded 9.8%112K$237K
at $23.68
Aug 7, 26
Vanhimbergen Robert M
Officer
Bought (open market)+4Kadded 3.2%138K$97K
at $23.08
Aug 7, 26
Vanhimbergen Robert M
Officer
Sold (automatic/other)-15Ksold 10%133K$378K
at $24.64
Jul 7, 26
Garcia Art A
Director
Acquired (grant/award)+17Kadded 18%108Kn/aMay 21, 26
Ma Stacey
Director
Acquired (grant/award)+17Kadded 100%30Kn/aMay 21, 26
Anand Kapila K
Director
Acquired (grant/award)+17Kadded 18%112Kn/aMay 21, 26
Harrington Michael J
Director
Acquired (grant/award)+17Kadded 15%126Kn/aMay 21, 26
Hoover R David
Director
Acquired (grant/award)+5Kadded 4.4%111Kn/aMay 21, 26
Kochevar Deborah Turner
Director
Acquired (grant/award)+5Kadded 5.2%94Kn/aMay 21, 26
Herendeen Paul
Director
Acquired (grant/award)+17Kadded 20%102Kn/aMay 21, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $ELAN. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$ELAN Sentiment

Bullish
Bearish74Bullish
📰 News: 3 bull · 0 bearToday: -1.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ELAN Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 9h ago 4.4× RVOL
ELAN hit 4.394x RVOL at 11:33 AM ET
at $23.98
Alert· 1d ago +0.4% vs EMA
ELAN 200EMA (1m) Trending · 273 bars · L5 · +0.37% above EMA · slope +0.11%
at $24.39
Alert· 1d ago +0.5% vs EMA
ELAN 50EMA (5m) Trending · 74 bars · L3 · +0.53% above EMA · slope +0.44%
at $24.44
Alert· 1d ago 3.3× RVOL
ELAN hit 3.254x RVOL at 3:15 PM ET
at $24.43
Alert· 1d ago 4.1× RVOL
ELAN hit 4.121x RVOL at 1:50 PM ET
at $24.38
Alert· 2d ago +0.0% vs EMA
$ELAN crossed above 200 EMA (+0.02% vs EMA) at 1:01 PM ET
at $23.61
Alert· 2d ago -0.2% vs EMA
$ELAN near 200 EMA: -0.23% from 200 EMA at 1:00 PM ET
at $23.55
Alert· 2d ago 3.5× RVOL
ELAN hit 3.529x RVOL at 1:00 PM ET
at $23.55
Alert· 2d ago 4.6× RVOL
ELAN hit 4.571x RVOL at 7:42 AM ET
at $23.72
Alert· 3d ago +1.6% vs EMA
ELAN 200EMA (1m) Trending · 153 bars · L4 · +1.64% above EMA · slope +0.06%
at $23.99
Alert· 3d ago +1.6% vs EMA
ELAN 200EMA (5m) Trending · 77 bars · L3 · +1.59% above EMA · slope +0.40%
at $23.62
Alert· 3d ago +0.1% vs EMA
$ELAN near 200 EMA: +0.14% from 200 EMA at 1:39 PM ET
at $23.55
Alert· 3d ago 5.9× RVOL
ELAN hit 5.887x RVOL at 1:39 PM ET
at $23.55
Alert· 3d ago 3.4× RVOL
ELAN hit 3.431x RVOL at 7:35 AM ET
at $23.63
Alert· 6d ago +0.9% vs EMA
ELAN 50EMA (5m) Trending · 71 bars · L3 · +0.88% above EMA · slope +0.87%
at $23.61
Alert· 6d ago +1.1% vs EMA
ELAN 200EMA (1m) Trending · 256 bars · L5 · +1.12% above EMA · slope +0.24%
at $23.61
Alert· 6d ago +1.1% vs EMA
ELAN 200EMA (1m) Trending · 256 bars · L5 · +1.12% above EMA · slope +0.24%
at $23.61
Alert· 6d ago 2.0× RVOL
ELAN hit 2.000x RVOL at 3:42 PM ET
at $23.61
Alert· 6d ago 2.1× RVOL
ELAN hit 2.074x RVOL at 2:01 PM ET
at $23.50
Alert· 6d ago 2.6× RVOL
ELAN hit 2.653x RVOL at 1:27 PM ET
at $23.55
Alert· 6d ago 4.3× RVOL
ELAN hit 4.274x RVOL at 11:13 AM ET
at $23.22
Alert· 6d ago -1.00%
$ELAN moved -1.00% in 1 min (Level 1) at 11:10 AM ET
at $23.21
Alert· 6d ago 7.0× RVOL
ELAN hit 7.004x RVOL at 10:25 AM ET
at $23.03
Alert· 6d ago +0.3% vs EMA
$ELAN near 200 EMA: +0.31% from 200 EMA at 8:00 AM ET
at $22.57
Alert· 6d ago 3.0× RVOL
ELAN hit 2.955x RVOL at 8:00 AM ET
at $22.57
News· SEC EDGAR· 15d ago
Elanco Animal Health Inc: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 15d ago
Elanco Animal Health Reports Second Quarter 2026 Results
News· GlobeNewswire Inc.· 63d ago Bullish
Veterinary API Manufacturing Market to Reach USD 18.48 Billion by 2035 as Animal Health Investments and Zoonotic Disease Prevention Accelerate – SNS Insider
News· SEC EDGAR· 85d ago
Elanco Animal Health Inc filed an 8-K: Shareholder Vote
News· Benzinga· 106d ago Bullish
Elanco Animal Health Moves Higher On Earnings Strength And Product Momentum
News· SEC EDGAR· 106d ago
Elanco Animal Health Inc filed a Quarterly report (10-Q)
News· GlobeNewswire Inc.· 189d ago Bullish
PRISM MarketView Launches PetCare Index
News· The Motley Fool· 192d ago Neutral
Should You Buy Zoetis Before Feb. 12?

Related PHARMACEUTICAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ELAN stock FAQ

Why is $ELAN down today?

ELAN is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on ELAN today, peaking at 4.4x its normal volume.

What is the ELAN stock price today?

ELAN last traded at $24.10, down 1.63% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ELAN alerts?

The ELAN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ELAN 135 times in the last 30 days.

What exchange is ELAN on?

ELAN (Elanco Animal Health Incorporated Common Stock) trades on XNYS, with a market cap of about $11.81B in the PHARMACEUTICAL PREPARATIONS sector.

Is ELAN good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ELAN for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.