Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

ELAN Stock Overview

Elanco Animal Health Incorporated Common Stock (XNYS)

Latest price context

$25.0400

Change vs previous close: 0.68%

ELAN live alert feed

The most recent scanner events for ELAN — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:54 PM ETemaRVOL 11.4×

    $ELAN near 200 EMA: +0.10% from 200 EMA at 1:49 PM ET

  • Jul 6, 1:50 PM ETrvolRVOL 11.4×

    ELAN hit 11.443x RVOL at 1:49 PM ET

  • Jul 6, 12:32 PM ETemaRVOL 10.7×

    $ELAN crossed above 200 EMA (+0.12% vs EMA) at 12:29 PM ET

  • Jul 6, 12:30 PM ETrvolRVOL 10.7×

    ELAN hit 10.659x RVOL at 12:29 PM ET

  • Jul 6, 11:53 AM ETrvolRVOL 13.9×

    ELAN hit 13.912x RVOL at 11:49 AM ET

  • Jul 6, 11:25 AM ETemaRVOL 3.4×

    $ELAN near 200 EMA: +0.55% from 200 EMA at 11:22 AM ET

  • Jul 6, 11:23 AM ETrvolRVOL 3.4×

    ELAN hit 3.366x RVOL at 11:22 AM ET

  • Jul 6, 10:57 AM ETrvolRVOL 4.9×

    ELAN hit 4.921x RVOL at 10:56 AM ET

  • Jul 2, 4:06 PM ETema trend 1m 50

    ELAN 50EMA (1m) Trending · 51 bars · L3

  • Jul 2, 1:01 PM ETrvolRVOL 7.6×

    ELAN hit 7.609x RVOL at 1:00 PM ET

  • Jul 2, 12:26 PM ETrvolRVOL 2.0×

    ELAN hit 2.000x RVOL at 12:25 PM ET

  • Jul 1, 4:31 PM ETema trend 30m 200

    ELAN 200EMA (30m) Trending · 50 bars · L3

  • Jul 1, 3:50 PM ETwatcher

    The Watcher SOLD $ELAN at $24.2550

  • Jul 1, 3:42 PM ETrvolRVOL 3.2×

    ELAN hit 3.194x RVOL at 3:41 PM ET

  • Jul 1, 3:39 PM ETmoverRVOL 1.7×

    $ELAN moved -1.49% in 1 min (Level 1) at 3:38 PM ET

  • Jul 1, 2:53 PM ETrvolRVOL 4.5×

    ELAN hit 4.504x RVOL at 2:52 PM ET

  • Jul 1, 2:11 PM ETrvolRVOL 27.3×

    ELAN hit 27.307x RVOL at 2:10 PM ET

  • Jul 1, 1:45 PM ETrvolRVOL 5.8×

    ELAN hit 5.839x RVOL at 1:44 PM ET

  • Jul 1, 1:19 PM ETwatcherRVOL 0.1×

    The Watcher BOUGHT $ELAN at $24.8600

  • Jul 1, 1:15 PM ETrvolRVOL 9.4×

    ELAN hit 9.377x RVOL at 1:14 PM ET

Trader talk on ELAN

What the community is saying — posts here and $ELAN mentions from the live chat.

Sign in to join the ELAN conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every ELAN alert in real time, with charts, RVOL context, and AI trade tracking.