Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

LLY Stock Overview

Eli Lilly & Co. (XNYS)

Latest price context

$1206.1826

Change vs previous close: -0.52%

LLY live alert feed

The most recent scanner events for LLY — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 12:56 PM ETrvolRVOL 9.8×

    LLY hit 9.784x RVOL at 12:55 PM ET

  • Jul 6, 10:28 AM ETemaRVOL 7.1×

    $LLY near 200 EMA: +0.05% from 200 EMA at 10:26 AM ET

  • Jul 6, 10:27 AM ETrvolRVOL 7.1×

    LLY hit 7.092x RVOL at 10:26 AM ET

  • Jul 2, 5:00 PM ETema trend 60m 200

    LLY 200EMA (1hr) Trending · 50 bars · L3

  • Jul 2, 4:30 PM ETema trend 30m 200

    LLY 200EMA (30m) Trending · 50 bars · L3

  • Jul 2, 4:04 PM ETemaRVOL 74.0×

    $LLY near 200 EMA: +0.17% from 200 EMA at 4:03 PM ET

  • Jul 2, 4:04 PM ETrvolRVOL 74.0×

    LLY hit 73.958x RVOL at 4:03 PM ET

  • Jul 2, 1:35 PM ETrvolRVOL 10.8×

    LLY hit 10.838x RVOL at 1:34 PM ET

  • Jul 2, 1:06 PM ETrvolRVOL 20.0×

    LLY hit 20.007x RVOL at 1:05 PM ET

  • Jul 2, 11:53 AM ETemaRVOL 4.5×

    $LLY near 200 EMA: +0.44% from 200 EMA at 11:52 AM ET

  • Jul 2, 11:53 AM ETrvolRVOL 4.5×

    LLY hit 4.481x RVOL at 11:52 AM ET

  • Jul 2, 11:14 AM ETrvolRVOL 2.6×

    LLY hit 2.624x RVOL at 11:13 AM ET

  • Jul 2, 9:28 AM ETemaRVOL 7.9×

    $LLY near 200 EMA: +1.01% from 200 EMA at 9:27 AM ET

  • Jul 2, 9:28 AM ETrvolRVOL 7.9×

    LLY hit 7.928x RVOL at 9:27 AM ET

  • Jul 1, 4:12 PM ETema trend 1m 50

    LLY 50EMA (1m) Trending · 66 bars · L3

  • Jul 1, 2:41 PM ETrvolRVOL 10.8×

    LLY hit 10.778x RVOL at 2:40 PM ET

  • Jul 1, 12:42 PM ETrvolRVOL 10.1×

    LLY hit 10.064x RVOL at 12:41 PM ET

  • Jul 1, 10:00 AM ETmoverRVOL 3.5×

    $LLY moved -1.13% in 1 min (Level 1) at 9:59 AM ET

  • Jul 1, 9:46 AM ETrvolRVOL 2.4×

    LLY hit 2.360x RVOL at 9:45 AM ET

  • Jul 1, 9:31 AM ETmoverRVOL 22.9×

    $LLY moved -1.04% in 1 min (Level 1) at 9:30 AM ET

Trader talk on LLY

What the community is saying — posts here and $LLY mentions from the live chat.

Sign in to join the LLY conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every LLY alert in real time, with charts, RVOL context, and AI trade tracking.