Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$BBIO

BridgeBio Pharma, Inc. Common Stock

XNAS•Health Care•Pharmaceutical Preparations

$81.38+1.34%+$1.08Prev $80.30LIVE Full chart Live alerts
No recent price bars, the chart lights up when BBIO starts printing.

As of the latest tick, BBIO is trading at $81.38, up 1.34% versus the previous close of $80.30. Our scanner has flagged BBIO 10 times on unusual volume in the last 30 days.

Key Stats

Price & performance
Price
$81.38
Change today
+1.34%
Previous close
$80.30
52-week range
$42.09 – $93.42
Valuation & dividend
Market cap
$15.73B
Ownership & volume
Shares outstanding
195.9M
SEC · as of 2026-04-30 ↗
Insider ownership
14.8%
DEF 14A · 2026-04-24 ↗
Institutional own.
109.22%
Short interest
24.1M
▼ -5% vs prior · as of 2026-06-30
Short % of float
14.4%
Days to cover
4.5d
Avg daily volume
2.8M
Next earnings
Aug 4 · in 16d
Classification
Sector
Health Care
Industry
Pharmaceutical Preparations
Exchange
XNAS

Get free BBIO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BBIO up today?

Here is the latest on BBIO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BBIO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystMaterial Agreement · Unregistered Share Sale, from the latest SEC filing. Read it →
Why is $BBIO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Smart money in $BBIO

All smart money →
  • CACitadel Advisors (Griffin) increased its positionAs of Q1 2026 holdings · filed May 15, 2026$236M13F-HR ↗

From SEC 13F quarterly holdings (position as of quarter-end, not a transaction date or price) and dated 13D/13G stake filings. Not investment advice.

$BBIO Sentiment

Bullish
Bearish82Bullish
📰 News: 3 bull · 0 bearToday: +1.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BBIO Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 2d ago 2.0× RVOL
BBIO hit 2.000x RVOL at 12:52 PM ET
at $81.65
Alert· 3d ago +0.3% vs EMA
$BBIO near 200 EMA: +0.26% from 200 EMA at 2:49 PM ET
at $83.17
Alert· 3d ago 10.7× RVOL
BBIO hit 10.676x RVOL at 2:49 PM ET
at $83.17
Alert· 3d ago 4.0× RVOL
BBIO hit 4.016x RVOL at 2:11 PM ET
at $83.12
Alert· 4d ago +0.5% vs EMA
BBIO 50EMA (5m) Trending · 55 bars · L3 · +0.52% above EMA · slope +0.49%
at $84.07
Alert· 4d ago +0.8% vs EMA
BBIO 200EMA (1m) Trending · 190 bars · L4 · +0.76% above EMA · slope +0.18%
at $84.07
Alert· 4d ago +0.8% vs EMA
BBIO 200EMA (1m) Trending · 190 bars · L4 · +0.76% above EMA · slope +0.18%
at $84.07
Alert· 4d ago +0.9% vs EMA
$BBIO near 200 EMA: +0.86% from 200 EMA at 2:06 PM ET
at $83.81
Alert· 4d ago 3.6× RVOL
BBIO hit 3.600x RVOL at 2:06 PM ET
at $83.81
Alert· 4d ago 3.2× RVOL
BBIO hit 3.194x RVOL at 11:28 AM ET
at $82.81
Alert· 5d ago 2.0× RVOL
BBIO hit 2.000x RVOL at 3:17 PM ET
at $81.80
Alert· 5d ago -0.4% vs EMA
$BBIO near 200 EMA: -0.36% from 200 EMA at 2:45 PM ET
at $81.90
Alert· 5d ago 2.0× RVOL
BBIO hit 2.000x RVOL at 2:45 PM ET
at $81.90
Alert· 5d ago -1.5% vs EMA
$BBIO near 200 EMA: -1.46% from 200 EMA at 1:18 PM ET
at $81.86
Alert· 5d ago 2.2× RVOL
BBIO hit 2.206x RVOL at 1:18 PM ET
at $81.86
Alert· 5d ago -1.8% vs EMA
$BBIO near 200 EMA: -1.79% from 200 EMA at 12:44 PM ET
at $82.01
Alert· 5d ago 2.5× RVOL
BBIO hit 2.522x RVOL at 12:44 PM ET
at $82.01
Alert· 5d ago
The Watcher SOLD $BBIO at $83.0850 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher breakout strategy","reason":"trail_lock_0pct","entryPrice":83.95,"exitPrice":83.085,"shares":1,"pctVsEma200":-1.0303752233472412,"realizedPl":-0.8650000000000091,"realizedPlPct":-1.0303752233472412,"stopRule":"Watcher exits: chandelier −3×ATR · hard stop −1.5×ATR · 60d hold cap","instance":"Watcher"}
at $83.08
News· GlobeNewswire Inc.· 11d ago Bullish
Transthyretin Amyloidosis Treatment Market Size to Reach USD 35.10 Billion by 2035, Growing at a 14.64% CAGR | SNS Insider
News· SEC EDGAR· 16d ago
BridgeBio Pharma, Inc. filed an 8-K: Material Agreement, Unregistered Share Sale, Shareholder Rights Change, Charter / Bylaw Change, Regulation FD Disclosure
News· The Motley Fool· 16d ago Neutral
Wall Street Thinks This Biotech Stock Can Soar 45%. Here's Why Analysts Are Right.
News· GlobeNewswire Inc.· 17d ago Bullish
BridgeBio Raises $1 Billion in Preferred Equity to Accelerate Present and Upcoming Launches
News· SEC EDGAR· 22d ago
BridgeBio Pharma, Inc. filed an 8-K: Executive / Board Change, Shareholder Vote
News· SEC EDGAR· 52d ago
BridgeBio Pharma, Inc. filed an 8-K: Other Material Event
News· SEC EDGAR· 66d ago
BridgeBio Pharma, Inc. filed an 8-K: Other Material Event
News· Benzinga· 67d ago Bullish
Wall Street's Cardiac Bet: Where Diagnostics Meet the Money

Related PHARMACEUTICAL stocks

$LLY$JNJ$ABBV$MRK$ABT$PFE$BMY$VRTX

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$SDOT$MUU$KORU$SNDQ$SNDU$SNXX$CJMB$BIYA$SLND$SKUU$SOXL$SNDK
Free alerts

Get free $BBIO alerts the moment volume spikes

Our scanner flagged $BBIO 10 times in the last 30 days. Create a free account to track $BBIO, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

BBIO stock FAQ

Why is $BBIO up today?

Here is the latest on BBIO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BBIO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BBIO stock price today?

BBIO last traded at $81.38, up 1.34% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BBIO alerts?

The BBIO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BBIO 10 times in the last 30 days.

What exchange is BBIO on?

BBIO (BridgeBio Pharma, Inc. Common Stock) trades on XNAS, with a market cap of about $15.73B in the PHARMACEUTICAL PREPARATIONS sector.

Is BBIO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BBIO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.