Skip to content

Subscriptions are live.

Plans

$BBIO

BridgeBio Pharma, Inc. Common Stock

XNASHealth CarePharmaceutical Preparations

$76.20
-0.48%-$0.370
RVOL peak today
Normal
Halted today
None today
Float
ultra-low
Next earnings
Unscheduled
$76.20-0.48%$0.3700Prev $76.57LIVE Full chart Live alerts
No recent price bars, the chart lights up when BBIO starts printing.

Why is BBIO up today? It is at $76.20 (+0.00%), and our scanner flagged it 60 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BBIO spikes, and full due diligence on BBIO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BBIO alerts the moment volume spikes

Our scanner flagged $BBIO 60 times in the last 30 days. Create a free account to track $BBIO, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$76.20
Change today
+0.00%
Previous close
$76.57
52-week range
$48.78 – $93.42
Valuation & dividend
Market cap
$14.97B
Ownership & volume
Shares outstanding
195.5M
Live vendor count
Insider ownership
14.9%
DEF 14A · 2026-04-24
Institutional own.
99.9%
Total held
100.0%
Short interest
23.3M
▼ -0% vs prior · as of 2026-08-14
Days to cover
10.8d
Avg daily volume
2.7M
Classification
Sector
Health Care
Industry
Pharmaceutical Preparations
Exchange
XNAS
Relative volumevs this time of day
5mthin
714x
15mthin
714x
1hthin
714x
1D
--

Get free BBIO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy17 analysts
Avg target $109.44(+44% upside)
Range $94 - $157
16 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

12 buys, 16 sells last 3 months (14/70 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Kumar Neil
Officer
Sold (automatic/other)-10Ksold 0.2%4.82M$839K
at $83.86
Aug 19, 26
Kumar Neil
Officer
Sold (automatic/other)-35K
0.02% of company
sold 13%243K$2.8M
at $81.15
Aug 18, 26
Apuli Maricel
Officer
Sold (automatic/other)-5Ksold 3.7%123K$376K
at $79.86
Aug 16, 26
Kumar Neil
Officer
Sold (automatic/other)-36K
0.02% of company
sold 12%278K$2.9M
at $79.86
Aug 16, 26
Kumar Neil
Officer
Other71K
0.04% of company
added 29%315Kn/aAug 16, 26
Trimarchi Thomas
Officer
Sold (automatic/other)-23K
0.01% of company
sold 6.3%337K$1.8M
at $79.86
Aug 16, 26
Apuli Maricel
Officer
Sold (automatic/other)-2Ksold 1.5%127K$160K
at $80.06
Jul 30, 26
Cook Jennifer E.
Director
Sold (automatic/other)-149K
0.08% of company
sold 95%8K$12.5M
at $84.00
Jul 9, 26
Cook Jennifer E.
Director
Other149K
0.08% of company
added 100%157K$1.3M
at $8.45
Jul 9, 26
Ellis Andrea
Director
Sold (automatic/other)-17Ksold 43%23K$1.4M
at $84.00
Jul 9, 26
Ellis Andrea
Director
Other17Kadded 76%40K$288K
at $16.75
Jul 9, 26
Cook Jennifer E.
Director
Sold (automatic/other)-37K
0.02% of company
sold 82%8K$2.6M
at $70.00
Jun 24, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$BBIO is down 0.5% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $BBIO runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$BBIO Sentiment

Bullish
Bearish77Bullish
📰 News: 3 bull · 0 bearToday: -0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BBIO Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 12h ago -0.1% vs EMA
$BBIO near 200 EMA: -0.06% from 200 EMA at 3:54 PM ET
at $76.62
Alert· 12h ago 5.1× RVOL
BBIO hit 5.109x RVOL at 3:54 PM ET
at $76.62
Alert· 13h ago -0.2% vs EMA
$BBIO near 200 EMA: -0.20% from 200 EMA at 2:55 PM ET
at $76.50
Alert· 13h ago 26.3× RVOL
BBIO hit 26.302x RVOL at 2:55 PM ET
at $76.50
Alert· 13h ago 8.5× RVOL
BBIO hit 8.528x RVOL at 2:31 PM ET
at $76.64
Alert· 14h ago +0.3% vs EMA
$BBIO near 200 EMA: +0.34% from 200 EMA at 1:50 PM ET
at $76.90
Alert· 14h ago 5.6× RVOL
BBIO hit 5.590x RVOL at 1:50 PM ET
at $76.90
Alert· 15h ago 26.1× RVOL
BBIO hit 26.100x RVOL at 12:23 PM ET
at $76.42
Alert· 16h ago +0.3% vs EMA
$BBIO near 200 EMA: +0.33% from 200 EMA at 11:57 AM ET
at $76.80
Alert· 16h ago 2.5× RVOL
BBIO hit 2.455x RVOL at 11:57 AM ET
at $76.80
Alert· 18h ago 4.3× RVOL
BBIO hit 4.319x RVOL at 10:06 AM ET
at $76.44
Alert· 1d ago +0.4% vs EMA
BBIO 200EMA (1m) Trending · 124 bars · L4 · +0.37% above EMA · slope +0.05%
at $76.31
News· SEC EDGAR· 1d ago
BridgeBio Pharma, Inc.: BridgeBio Announces Agreement with U.S. Government to Improve Affordability and Access to Critical Medicines for Americans
News· GlobeNewswire Inc.· 1d ago Bullish
BridgeBio Announces Agreement with U.S. Government to Improve Affordability and Access to Critical Medicines for Americans
Alert· 1d ago +0.2% vs EMA
BBIO 50EMA (1m) Trending · 51 bars · L3 · +0.16% above EMA · slope +0.14%
at $75.97
Alert· 1d ago -1.0% vs EMA
$BBIO near 200 EMA: -0.97% from 200 EMA at 10:05 AM ET
at $75.70
Alert· 1d ago 11.0× RVOL
BBIO hit 10.978x RVOL at 10:05 AM ET
at $75.70
Alert· 1d ago -1.03%
$BBIO moved -1.03% in 1 min (Level 1) at 9:32 AM ET
at $76.26
Alert· 1d ago +0.0% vs EMA
$BBIO near 200 EMA: +0.01% from 200 EMA at 9:30 AM ET
at $76.73
Alert· 1d ago 4.4× RVOL
BBIO hit 4.443x RVOL at 9:30 AM ET
at $76.73
Alert· 1d ago +2.60%
$BBIO moved +2.60% (~15m high-low range 2.60%) (Level 2) at 8:42 AM ET
at $76.55
Alert· 1d ago 2.5× RVOL
BBIO hit 2.552x RVOL at 8:40 AM ET
at $76.25
Alert· 4d ago -0.3% vs EMA
$BBIO near 200 EMA: -0.28% from 200 EMA at 3:25 PM ET
at $76.67
Alert· 4d ago 33.8× RVOL
BBIO hit 33.771x RVOL at 3:25 PM ET
at $76.67
Alert· 4d ago 4.8× RVOL
BBIO hit 4.793x RVOL at 11:11 AM ET
at $77.44
Alert· 4d ago -0.7% vs EMA
$BBIO near 200 EMA: -0.69% from 200 EMA at 10:39 AM ET
at $78.46
Alert· 4d ago 15.6× RVOL
BBIO hit 15.547x RVOL at 10:39 AM ET
at $78.46
News· SEC EDGAR· 15d ago
BridgeBio Pharma, Inc. filed an 8-K: Material Agreement, Other Material Event
News· The Motley Fool· 18d ago Bullish
BridgeBio Stock Has Soared 29% in Just 3 Months. Here's Why Wall Street Thinks It Could Go Even Higher.
News· SEC EDGAR· 22d ago
BridgeBio Pharma, Inc.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 22d ago
BridgeBio Pharma, Inc. filed an 8-K: Results of Operations
News· GlobeNewswire Inc.· 56d ago Bullish
Transthyretin Amyloidosis Treatment Market Size to Reach USD 35.10 Billion by 2035, Growing at a 14.64% CAGR | SNS Insider
News· The Motley Fool· 61d ago Neutral
Wall Street Thinks This Biotech Stock Can Soar 45%. Here's Why Analysts Are Right.

Related PHARMACEUTICAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

BBIO stock FAQ

Why is $BBIO moving today?

Here is the latest on BBIO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BBIO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BBIO stock price today?

BBIO last traded at $76.20, up 0.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BBIO alerts?

The BBIO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BBIO 60 times in the last 30 days.

What exchange is BBIO on?

BBIO (BridgeBio Pharma, Inc. Common Stock) trades on XNAS, with a market cap of about $14.97B in the PHARMACEUTICAL PREPARATIONS sector.

Is BBIO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BBIO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.