Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$MDGL

Madrigal Pharmaceuticals, Inc. Common Stock

XNASHealth CarePharmaceutical Preparations

$516.74-0.45%$2.35Prev $519.09LIVE Full chart Live alerts
No recent price bars, the chart lights up when MDGL starts printing.

Why is MDGL down today? It is at $516.74 (-0.45%), and our scanner flagged it 46 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MDGL spikes, and full due diligence on MDGL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MDGL alerts the moment volume spikes

Our scanner flagged $MDGL 46 times in the last 30 days. Create a free account to track $MDGL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$516.74
Change today
-0.45%
Previous close
$519.09
52-week range
$393.61 – $615.00
Valuation & dividend
Market cap
$11.99B
Ownership & volume
Shares outstanding
23.1M
SEC · as of 2026-07-27 · 25d
Insider ownership
18.2%
DEF 14A · 2026-04-28
Institutional own.
99.9%
Total held
100.0%
Short interest
2.0M
▼ -5% vs prior · as of 2026-07-31
Days to cover
4.8d
Avg daily volume
346K
Classification
Sector
Health Care
Industry
Pharmaceutical Preparations
Exchange
XNAS
Relative volumevs this time of day
5m
0.3x
15m
0.2x
1h
0.4x
1D
0.1x

Get free MDGL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MDGL moving today?

2 alerts today3.3x RVOL

MDGL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on MDGL today, peaking at 3.3x its normal volume.

Likely catalystMadrigal Appoints John C. Reed, M.D., Ph.D., to its Board of Directors, from an SEC filing. Read it →Latest filing4Insider trade (Form 4)Aug 20, 2026 · yesterday
Why is $MDGL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy11 analysts
Avg target $689.08(+33% upside)
Range $543 - $962
10 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying7 buys, 3 sells last 3 months (13/34 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Kelley Shannon T
Officer
Sold (automatic/other)-664sold 5.5%11K$342K
at $514.97
Aug 17, 26
Reed John C
Director
Acquired (grant/award)+647n/a647n/aAug 15, 26
Sibold William John
Officer
Sold (automatic/other)-3K
0.01% of company
sold 1.2%209K$1.4M
at $542.75
Jul 20, 26
Sibold William John
Officer
Other50K
0.2% of company
added 31%212Kn/aJul 17, 26
Baker Bros. Advisors Lp
Director
Acquired (grant/award)+2Kadded <0.1%2.15Mn/aJun 17, 26
Brennan Daniel J.
Director
Acquired (grant/award)+404added 42%1Kn/aJun 17, 26
Daly James M
Director
Acquired (grant/award)+454added 17%3Kn/aJun 17, 26
Fouse Jacqualyn A
Director
Acquired (grant/award)+454added 41%2Kn/aJun 17, 26
Levy Richard S
Director
Acquired (grant/award)+454added 2.1%22Kn/aJun 17, 26
Taub Rebecca
Director
Acquired (grant/award)+454added 0.1%453Kn/aJun 17, 26
Soergel David
Officer
Sold (automatic/other)-1Ksold 9.4%10K$517K
at $495.74
Jun 1, 26
Levy Richard S
Director
Sold (automatic/other)-6K
0.02% of company
sold 21%22K$2.9M
at $506.68
May 22, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$MDGL Sentiment

Bullish
Bearish77Bullish
📰 News: 4 bull · 0 bearToday: -0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MDGL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4h ago -0.9% vs EMA
$MDGL near 200 EMA: -0.89% from 200 EMA at 2:28 PM ET
at $519.79
Alert· 4h ago 3.3× RVOL
MDGL hit 3.329x RVOL at 2:28 PM ET
at $519.79
Alert· 10h ago +4.80%
$MDGL moved +4.80% (~15m high-low range 4.80%) (Level 4) at 7:36 AM ET
at $541.91
Alert· 3d ago 5.8× RVOL
MDGL hit 5.826x RVOL at 9:53 AM ET
at $529.00
Alert· 7d ago -0.3% vs EMA
$MDGL crossed below 200 EMA (-0.32% vs EMA) at 3:24 PM ET
at $504.83
Alert· 7d ago 2.3× RVOL
MDGL hit 2.311x RVOL at 3:24 PM ET
at $504.83
Alert· 7d ago 6.8× RVOL
MDGL hit 6.851x RVOL at 11:36 AM ET
at $502.38
Alert· 8d ago 2.2× RVOL
MDGL hit 2.242x RVOL at 3:04 PM ET
at $512.74
Alert· 8d ago +1.21%
$MDGL moved +1.21% in 1 min (Level 1) at 1:55 PM ET
at $515.94
Alert· 8d ago 3.6× RVOL
MDGL hit 3.596x RVOL at 10:27 AM ET
at $535.00
Alert· 9d ago +0.7% vs EMA
MDGL 50EMA (1m) Trending · 76 bars · L3 · +0.75% above EMA · slope +0.52%
at $543.62
Alert· 9d ago +1.3% vs EMA
$MDGL near 200 EMA: +1.25% from 200 EMA at 11:27 AM ET
at $540.42
Alert· 9d ago 7.8× RVOL
MDGL hit 7.813x RVOL at 11:27 AM ET
at $540.42
Alert· 9d ago +1.23%
$MDGL moved +1.23% in 1 min (Level 1) at 9:25 AM ET
at $529.00
News· SEC EDGAR· 9d ago
MADRIGAL PHARMACEUTICALS, INC.: Madrigal Appoints John C. Reed, M.D., Ph.D., to its Board of Directors
Alert· 10d ago +0.8% vs EMA
$MDGL near 200 EMA: +0.77% from 200 EMA at 12:02 PM ET
at $527.02
Alert· 10d ago 10.6× RVOL
MDGL hit 10.555x RVOL at 12:02 PM ET
at $527.02
Alert· 10d ago 6.4× RVOL
MDGL hit 6.377x RVOL at 10:36 AM ET
at $526.99
Alert· 11d ago +0.8% vs EMA
MDGL 200EMA (5m) Trending · 50 bars · L3 · +0.80% above EMA · slope +0.09%
at $515.68
Alert· 11d ago 3.1× RVOL
MDGL hit 3.126x RVOL at 10:50 AM ET
at $506.43
Alert· 17d ago +3.1% vs EMA
MDGL 200EMA (5m) Trending · 81 bars · L3 · +3.11% above EMA · slope +0.82%
at $507.56
Alert· 17d ago +0.5% vs EMA
MDGL 200EMA (1m) Trending · 231 bars · L5 · +0.53% above EMA · slope +0.20%
at $507.56
Alert· 17d ago +0.5% vs EMA
MDGL 200EMA (1m) Trending · 231 bars · L5 · +0.53% above EMA · slope +0.20%
at $507.56
Alert· 17d ago +0.5% vs EMA
MDGL 200EMA (1m) Trending · 231 bars · L5 · +0.53% above EMA · slope +0.20%
at $507.56
Alert· 17d ago +1.5% vs EMA
$MDGL near 200 EMA: +1.45% from 200 EMA at 2:51 PM ET
at $510.94
Alert· 17d ago 8.3× RVOL
MDGL hit 8.337x RVOL at 2:51 PM ET
at $510.94
News· SEC EDGAR· 22d ago
MADRIGAL PHARMACEUTICALS, INC.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 22d ago
MADRIGAL PHARMACEUTICALS, INC. filed an 8-K: Results of Operations
News· SEC EDGAR· 65d ago
MADRIGAL PHARMACEUTICALS, INC. filed an 8-K: Executive / Board Change, Shareholder Vote
News· The Motley Fool· 66d ago Bullish
3 Under-the-Radar Stocks to Buy and Hold for a Decade
News· GlobeNewswire Inc.· 121d ago Bullish
Madrigal Pharmaceuticals to Release First-Quarter 2026 Financial Results and Host Webcast on May 6, 2026
News· Benzinga· 142d ago Bullish
The $578 Billion Regenerative Medicine Market Has a Manufacturing Problem. One Company Just Solved the First Step
News· The Motley Fool· 149d ago Bullish
Prediction: 2 Stocks That Will Be Worth More Than Summit Therapeutics 1 Year From Now

Related PHARMACEUTICAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

MDGL stock FAQ

Why is $MDGL moving today?

MDGL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on MDGL today, peaking at 3.3x its normal volume.

What is the MDGL stock price today?

MDGL last traded at $516.74, down 0.45% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MDGL alerts?

The MDGL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MDGL 46 times in the last 30 days.

What exchange is MDGL on?

MDGL (Madrigal Pharmaceuticals, Inc. Common Stock) trades on XNAS, with a market cap of about $11.99B in the PHARMACEUTICAL PREPARATIONS sector.

Is MDGL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MDGL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.