Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$MDGL

Madrigal Pharmaceuticals, Inc. Common Stock · XNAS

$551.00+4.33%+$22.88Prev $528.12LIVE Full chart Live alerts
No recent price bars — the chart lights up when MDGL starts printing.

MDGL latest price $551.0000, 4.33% vs previous close.

Trader talk on $MDGL

Sign in to join the $MDGL conversation — it's free.

Nobody's called $MDGL yet.

The first take sets the tone — what are you seeing?

MDGL Live Alerts

live
  • EMARVOL 3.2×Jul 7, 1:27 PM ET

    $MDGL near 200 EMA: +1.88% from 200 EMA at 1:25 PM ET

  • RVOLRVOL 3.2×Jul 7, 1:26 PM ET

    MDGL hit 3.228x RVOL at 1:25 PM ET

  • EMARVOL 2.5×Jul 7, 1:01 PM ET

    $MDGL near 200 EMA: +2.33% from 200 EMA at 12:57 PM ET

  • RVOLRVOL 2.5×Jul 7, 12:58 PM ET

    MDGL hit 2.534x RVOL at 12:57 PM ET

  • RVOLRVOL 6.5×Jul 7, 12:22 PM ET

    MDGL hit 6.502x RVOL at 12:21 PM ET

  • RVOLRVOL 2.0×Jul 7, 11:13 AM ET

    MDGL hit 2.000x RVOL at 11:12 AM ET

  • RVOLRVOL 2.0×Jul 6, 12:17 PM ET

    MDGL hit 2.049x RVOL at 12:16 PM ET

  • RVOLRVOL 2.4×Jul 2, 2:44 PM ET

    MDGL hit 2.387x RVOL at 2:43 PM ET

  • RVOLRVOL 2.0×Jul 2, 2:12 PM ET

    MDGL hit 2.000x RVOL at 2:11 PM ET