Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

CCC Stock Overview

CCC Intelligent Solutions Holdings Inc. Common Stock (XNAS)

Latest price context

$5.6750

Change vs previous close: 0.86%

CCC live alert feed

The most recent scanner events for CCC — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:18 PM ETrvolRVOL 2.6×

    CCC hit 2.580x RVOL at 2:17 PM ET

  • Jul 6, 2:03 PM ETmoverRVOL 9.5×

    $CCC moved -1.05% in 1 min (Level 1) at 2:02 PM ET

  • Jul 6, 1:51 PM ETrvolRVOL 15.1×

    CCC hit 15.108x RVOL at 1:50 PM ET

  • Jul 6, 1:19 PM ETemaRVOL 8.2×

    $CCC near 200 EMA: +1.19% from 200 EMA at 1:16 PM ET

  • Jul 6, 1:17 PM ETrvolRVOL 8.2×

    CCC hit 8.171x RVOL at 1:16 PM ET

  • Jul 6, 12:37 PM ETemaRVOL 71.3×

    $CCC near 200 EMA: +1.09% from 200 EMA at 12:35 PM ET

  • Jul 6, 12:36 PM ETrvolRVOL 71.3×

    CCC hit 71.303x RVOL at 12:35 PM ET

  • Jul 6, 11:26 AM ETemaRVOL 73.7×

    $CCC near 200 EMA: +1.46% from 200 EMA at 11:25 AM ET

  • Jul 6, 11:26 AM ETrvolRVOL 73.7×

    CCC hit 73.727x RVOL at 11:25 AM ET

  • Jul 6, 11:01 AM ETrvolRVOL 10.9×

    CCC hit 10.885x RVOL at 11:00 AM ET

  • Jul 2, 4:16 PM ETema trend 5m 200

    CCC 200EMA (5m) Trending · 84 bars · L3

  • Jul 2, 3:16 PM ETrvolRVOL 13.3×

    CCC hit 13.349x RVOL at 3:15 PM ET

  • Jul 2, 3:01 PM ETrvolRVOL 2.2×

    CCC hit 2.157x RVOL at 3:00 PM ET

  • Jul 2, 1:50 PM ETrvolRVOL 3.4×

    CCC hit 3.437x RVOL at 1:49 PM ET

  • Jul 2, 1:47 PM ETmoverRVOL 2.1×

    $CCC moved -1.07% in 1 min (Level 1) at 1:46 PM ET

  • Jul 2, 1:24 PM ETrvolRVOL 29.8×

    CCC hit 29.794x RVOL at 1:23 PM ET

  • Jul 2, 12:44 PM ETemaRVOL 15.0×

    $CCC near 200 EMA: +0.22% from 200 EMA at 12:41 PM ET

  • Jul 2, 12:42 PM ETrvolRVOL 15.0×

    CCC hit 14.962x RVOL at 12:41 PM ET

  • Jul 2, 11:37 AM ETrvolRVOL 9.7×

    CCC hit 9.659x RVOL at 11:36 AM ET

  • Jul 2, 11:30 AM ETmoverRVOL 2.2×

    $CCC moved +1.08% in 1 min (Level 1) at 11:29 AM ET

Trader talk on CCC

What the community is saying — posts here and $CCC mentions from the live chat.

Sign in to join the CCC conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every CCC alert in real time, with charts, RVOL context, and AI trade tracking.