CCC Stock Overview
CCC Intelligent Solutions Holdings Inc. Common Stock (XNAS)
Latest price context
$5.6750
Change vs previous close: 0.86%
CCC live alert feed
The most recent scanner events for CCC — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 2:18 PM ETrvolRVOL 2.6×
CCC hit 2.580x RVOL at 2:17 PM ET
- Jul 6, 2:03 PM ETmoverRVOL 9.5×
$CCC moved -1.05% in 1 min (Level 1) at 2:02 PM ET
- Jul 6, 1:51 PM ETrvolRVOL 15.1×
CCC hit 15.108x RVOL at 1:50 PM ET
- Jul 6, 1:19 PM ETemaRVOL 8.2×
$CCC near 200 EMA: +1.19% from 200 EMA at 1:16 PM ET
- Jul 6, 1:17 PM ETrvolRVOL 8.2×
CCC hit 8.171x RVOL at 1:16 PM ET
- Jul 6, 12:37 PM ETemaRVOL 71.3×
$CCC near 200 EMA: +1.09% from 200 EMA at 12:35 PM ET
- Jul 6, 12:36 PM ETrvolRVOL 71.3×
CCC hit 71.303x RVOL at 12:35 PM ET
- Jul 6, 11:26 AM ETemaRVOL 73.7×
$CCC near 200 EMA: +1.46% from 200 EMA at 11:25 AM ET
- Jul 6, 11:26 AM ETrvolRVOL 73.7×
CCC hit 73.727x RVOL at 11:25 AM ET
- Jul 6, 11:01 AM ETrvolRVOL 10.9×
CCC hit 10.885x RVOL at 11:00 AM ET
- Jul 2, 4:16 PM ETema trend 5m 200
CCC 200EMA (5m) Trending · 84 bars · L3
- Jul 2, 3:16 PM ETrvolRVOL 13.3×
CCC hit 13.349x RVOL at 3:15 PM ET
- Jul 2, 3:01 PM ETrvolRVOL 2.2×
CCC hit 2.157x RVOL at 3:00 PM ET
- Jul 2, 1:50 PM ETrvolRVOL 3.4×
CCC hit 3.437x RVOL at 1:49 PM ET
- Jul 2, 1:47 PM ETmoverRVOL 2.1×
$CCC moved -1.07% in 1 min (Level 1) at 1:46 PM ET
- Jul 2, 1:24 PM ETrvolRVOL 29.8×
CCC hit 29.794x RVOL at 1:23 PM ET
- Jul 2, 12:44 PM ETemaRVOL 15.0×
$CCC near 200 EMA: +0.22% from 200 EMA at 12:41 PM ET
- Jul 2, 12:42 PM ETrvolRVOL 15.0×
CCC hit 14.962x RVOL at 12:41 PM ET
- Jul 2, 11:37 AM ETrvolRVOL 9.7×
CCC hit 9.659x RVOL at 11:36 AM ET
- Jul 2, 11:30 AM ETmoverRVOL 2.2×
$CCC moved +1.08% in 1 min (Level 1) at 11:29 AM ET
Trader talk on CCC
What the community is saying — posts here and $CCC mentions from the live chat.
Sign in to join the CCC conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every CCC alert in real time, with charts, RVOL context, and AI trade tracking.